合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419C00060000 | 2024-02-21 11:32AM EDT | 60.00 | 22.60 | 24.50 | 28.50 | 0.00 | - | 1 | 3 | 0.00% |
CHK240419C00065000 | 2024-02-12 10:30AM EDT | 65.00 | 12.70 | 18.20 | 22.20 | 0.00 | - | 1 | 4 | 0.00% |
CHK240419C00070000 | 2024-02-22 4:25PM EDT | 70.00 | 12.90 | 14.90 | 17.90 | 0.00 | - | 1 | 20 | 0.00% |
CHK240419C00075000 | 2024-03-26 12:16PM EDT | 75.00 | 11.95 | 12.60 | 15.70 | 0.00 | - | 1 | 68 | 80.86% |
CHK240419C00077500 | 2024-03-21 2:01PM EDT | 77.50 | 9.20 | 9.60 | 13.40 | 0.00 | - | 5 | 866 | 73.97% |
CHK240419C00080000 | 2024-03-28 10:10AM EDT | 80.00 | 8.40 | 8.60 | 9.80 | +2.50 | +42.37% | 35 | 249 | 46.09% |
CHK240419C00082500 | 2024-03-27 3:51PM EDT | 82.50 | 5.93 | 5.50 | 8.50 | 0.00 | - | 5 | 757 | 54.47% |
CHK240419C00085000 | 2024-03-28 3:22PM EDT | 85.00 | 4.40 | 4.20 | 4.70 | +0.74 | +20.22% | 37 | 2,234 | 26.37% |
CHK240419C00087500 | 2024-03-28 2:34PM EDT | 87.50 | 2.80 | 2.60 | 2.85 | +0.68 | +32.08% | 31 | 2,392 | 24.00% |
CHK240419C00090000 | 2024-03-28 3:45PM EDT | 90.00 | 1.35 | 1.30 | 1.45 | +0.33 | +32.35% | 157 | 2,520 | 22.12% |
CHK240419C00092500 | 2024-03-28 1:42PM EDT | 92.50 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 9 | 255 | 22.34% |
CHK240419C00095000 | 2024-03-26 10:19AM EDT | 95.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 10 | 183 | 23.63% |
CHK240419C00100000 | 2024-03-11 11:23AM EDT | 100.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 245 | 29.00% |
CHK240419C00105000 | 2024-03-25 9:39AM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 437 | 38.09% |
CHK240419C00110000 | 2024-03-20 2:38PM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 54.74% |
CHK240419C00115000 | 2023-11-20 1:35PM EDT | 115.00 | 0.32 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 83.84% |
CHK240419C00120000 | 2024-02-21 1:16PM EDT | 120.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 191 | 97 | 72.17% |
CHK240419C00130000 | 2024-02-21 1:11PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 86.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419P00050000 | 2024-03-20 1:22PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 89.84% |
CHK240419P00055000 | 2024-01-23 4:29PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
CHK240419P00060000 | 2024-03-20 2:00PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 44 | 72.66% |
CHK240419P00065000 | 2024-03-21 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 51.56% |
CHK240419P00070000 | 2024-03-25 11:01AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,057 | 55.76% |
CHK240419P00072500 | 2024-03-14 3:24PM EDT | 72.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 51.17% |
CHK240419P00075000 | 2024-03-26 9:46AM EDT | 75.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 12 | 373 | 42.09% |
CHK240419P00077500 | 2024-03-28 12:11PM EDT | 77.50 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 2 | 314 | 35.45% |
CHK240419P00080000 | 2024-03-27 2:14PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 10 | 467 | 26.95% |
CHK240419P00082500 | 2024-03-28 11:52AM EDT | 82.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 2,959 | 23.39% |
CHK240419P00085000 | 2024-03-26 3:49PM EDT | 85.00 | 1.10 | 0.40 | 0.55 | 0.00 | - | 11 | 142 | 21.53% |
CHK240419P00087500 | 2024-03-26 11:14AM EDT | 87.50 | 2.30 | 1.00 | 1.25 | 0.00 | - | 4 | 185 | 20.83% |
CHK240419P00090000 | 2024-03-28 3:08PM EDT | 90.00 | 2.29 | 2.10 | 2.50 | -4.51 | -66.32% | 19 | 220 | 20.74% |
CHK240419P00092500 | 2023-10-31 12:59PM EDT | 92.50 | 9.70 | 11.20 | 15.50 | 0.00 | - | 10 | 16 | 126.34% |