認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 2 | 2 | 0.50 | 0.02 | 0.00 | - | 1 | 38 |
| 0.35 | -0.01 | -2.78% | 17 | 518 | 1.00 | 0.01 | 0.00 | - | 1 | 11,411 |
| 0.01 | 0.00 | - | 11 | 4,279 | 1.50 | 0.13 | 0.00 | - | 143 | 17,486 |
| 0.01 | 0.00 | - | 17 | 10,452 | 2.00 | 0.62 | -0.02 | -3.12% | 103 | 2,656 |
| 0.01 | 0.00 | - | 1 | 7,144 | 2.50 | 1.13 | +0.03 | +2.73% | 60 | 2,620 |
| 0.01 | 0.00 | - | 11 | 5,123 | 3.00 | 1.63 | 0.00 | - | 23 | 1,494 |
| 0.04 | -0.02 | -33.33% | 2 | 2,089 | 3.50 | 2.10 | -0.01 | -0.47% | 1 | 359 |
| 0.01 | 0.00 | - | 3 | 2,973 | 4.00 | 2.63 | 0.00 | - | 1 | 88 |
| 0.01 | 0.00 | - | 442 | 1,900 | 4.50 | 2.33 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 2,512 | 5.00 | 3.63 | +0.03 | +0.83% | 1 | 93 |
| 0.01 | 0.00 | - | 6 | 459 | 5.50 | 3.41 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,796 | 6.00 | 4.30 | 0.00 | - | 1 | 66 |
| 0.01 | -0.01 | -50.00% | 7 | 7,210 | 7.00 | 4.51 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 3 | 4,747 | 8.00 | 6.30 | 0.00 | - | 6 | 13 |
| 0.01 | 0.00 | - | 1 | 712 | 9.00 | 7.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 4,141 | 10.00 | 8.63 | +0.02 | +0.23% | 3 | 3,097 |
| 0.03 | 0.00 | - | 13 | 2,567 | 11.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,934 | 12.00 | 10.00 | 0.00 | - | 1 | 189 |
| 0.01 | 0.00 | - | 6 | 4,760 | 15.00 | 11.42 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 3 | 335 | 17.00 | 11.01 | 0.00 | - | 1 | 50 |
