香港股市 已收市

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.90000.0000 (0.00%)
收市:04:00PM EDT
1.9000 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:7.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240419C000070002024-03-19 3:48PM EDT2024-04-190.010.000.020.00-17,211237.50%
CHPT240517C000070002024-03-08 1:04PM EDT2024-05-170.020.000.020.00-105,998159.38%
CHPT240816C000070002024-03-19 12:29PM EDT2024-08-160.020.000.080.00-12244118.75%
CHPT260116C000070002024-03-28 2:53PM EDT2026-01-160.270.240.27+0.02+8.00%121,65687.11%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240419P000070002023-12-28 12:04PM EDT2024-04-194.515.005.900.00-103532.81%
CHPT240517P000070002024-03-05 10:44AM EDT2024-05-175.005.055.150.00-10100.00%
CHPT240816P000070002024-03-28 2:36PM EDT2024-08-165.084.855.15+0.13+2.63%320124.22%
CHPT260116P000070002024-03-28 11:37AM EDT2026-01-165.205.105.20-0.10-1.89%445257.81%