香港股市 已收市

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.89+0.44 (+1.24%)
收市:04:00PM EDT
36.73 +0.84 (+2.34%)
收市後: 06:56PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHX240419C000150002023-11-01 12:36PM EDT15.0015.2512.5017.200.00-110.00%
CHX240419C000200002023-12-07 12:10PM EDT20.006.907.8011.000.00-1100.00%
CHX240419C000225002023-10-26 10:31AM EDT22.508.507.2010.500.00--00.00%
CHX240419C000250002024-02-05 2:52PM EDT25.002.956.408.900.00-1170.00%
CHX240419C000275002024-02-20 12:32PM EDT27.503.206.409.400.00-2158121.78%
CHX240419C000300002024-03-20 10:32AM EDT30.003.985.308.500.00-215494.63%
CHX240419C000325002024-03-27 3:56PM EDT32.503.103.303.700.00-261,27140.82%
CHX240419C000350002024-03-28 3:18PM EDT35.001.571.401.65+0.77+96.25%1129032.42%
CHX240419C000375002024-03-28 12:30PM EDT37.500.450.250.40+0.23+104.55%1321727.39%
CHX240419C000400002024-03-28 11:27AM EDT40.000.200.000.200.00-122036.43%
CHX240419C000425002023-11-21 12:21PM EDT42.500.100.000.950.00-1664.16%
CHX240419C000450002023-10-24 2:23PM EDT45.000.820.000.600.00-202168.26%
CHX240419C000475002023-09-07 3:29PM EDT47.501.300.353.800.00-3466151.17%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHX240419P000200002024-02-02 2:38PM EDT20.000.200.002.950.00-558245.70%
CHX240419P000225002024-01-24 12:10PM EDT22.500.410.002.550.00-211196.97%
CHX240419P000250002024-03-11 10:50AM EDT25.000.090.002.950.00-10128173.93%
CHX240419P000275002024-03-21 9:59AM EDT27.500.100.003.000.00-15222143.55%
CHX240419P000300002024-03-27 3:16PM EDT30.000.080.001.100.00-11,41374.41%
CHX240419P000325002024-03-25 2:45PM EDT32.500.400.050.200.00-1310235.35%
CHX240419P000350002024-03-28 2:55PM EDT35.000.500.450.65-0.80-61.54%33829.15%
CHX240419P000375002024-03-27 3:16PM EDT37.502.651.552.200.00-1233.50%
CHX240419P000400002024-03-20 3:34PM EDT40.005.603.705.000.00-10863.48%
CHX240419P000425002023-09-07 1:10PM EDT42.506.708.8010.500.00--35147.71%
CHX240419P000450002023-10-27 11:30AM EDT45.0015.0015.0016.200.00-20262.99%
CHX240419P000500002023-10-10 12:41PM EDT50.0015.1019.8022.600.00-20311.38%