期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CLK24.NYM | Crude Oil May 24 | 82.36:27AM EDT | -0.43 | -0.52% |
| CLM24.NYM | Crude Oil Jun 24 | 81.576:28AM EDT | -0.53 | -0.65% |
| CLN24.NYM | Crude Oil Jul 24 | 80.986:28AM EDT | -0.54 | -0.66% |
| CLQ24.NYM | Crude Oil Aug 24 | 80.386:27AM EDT | -0.49 | -0.61% |
| CLU24.NYM | Crude Oil Sep 24 | 79.686:27AM EDT | -0.49 | -0.61% |
| CLV24.NYM | Crude Oil Oct 24 | 78.946:27AM EDT | -0.51 | -0.64% |
| CLX24.NYM | Crude Oil Nov 24 | 78.286:27AM EDT | -0.49 | -0.62% |
| CLZ24.NYM | Crude Oil Dec 24 | 77.596:28AM EDT | -0.54 | -0.69% |
| CLF25.NYM | Crude Oil Jan 25 | 77.056:02AM EDT | -0.44 | -0.57% |
| CLG25.NYM | Crude Oil Feb 25 | 76.366:15AM EDT | -0.54 | -0.70% |
| CLH25.NYM | Crude Oil Mar 25 | 75.866:07AM EDT | -0.49 | -0.64% |
| CLJ25.NYM | Crude Oil Apr 25 | 75.55:58AM EDT | -0.34 | -0.45% |
| CLK25.NYM | Crude Oil May 25 | 74.92:29PM EDT | -0.47 | -0.62% |
| CLM25.NYM | Crude Oil Jun 25 | 74.466:28AM EDT | -0.47 | -0.63% |
| CLN25.NYM | Crude Oil Jul 25 | 76.411:17AM EDT | +1.93 | +2.59% |
| CLQ25.NYM | Crude Oil Aug 25 | 76.4210:38AM EDT | +2.38 | +3.21% |
| CLU25.NYM | Crude Oil Sep 25 | 73.45:55AM EDT | -0.24 | -0.33% |
| CLV25.NYM | Crude Oil Oct 25 | 74.6911:14AM EDT | +1.42 | +1.94% |
| CLX25.NYM | Crude Oil Nov 25 | 72.775:54AM EDT | -0.17 | -0.23% |
| CLZ25.NYM | Crude Oil Dec 25 | 72.236:28AM EDT | -0.40 | -0.55% |
| CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0.97 | +1.34% |
| CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0.34 | +0.47% |
| CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1.43 | +2.00% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 70.982:28AM EDT | +0.29 | +0.41% |
| CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0.62 | +0.88% |
| CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
| CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0.69 | +0.99% |
| CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0.44 | +0.63% |
| CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.30 | +0.43% |
| CLZ26.NYM | Crude Oil Dec 26 | 68.886:27AM EDT | -0.24 | -0.35% |
| CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
| CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
| CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
| CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
| CLM27.NYM | Crude Oil Jun 27 | 68.555:15AM EDT | +0.80 | +1.18% |
| CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
| CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
| CLZ27.NYM | Crude Oil Dec 27 | 66.614:48AM EDT | -0.10 | -0.15% |
| CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
| CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
| CLZ28.NYM | Crude Oil Dec 28 | 64.955:57AM EDT | -0.07 | -0.11% |
| CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
| CLZ29.NYM | Crude Oil Dec 29 | 64.29:43AM EDT | +0.33 | +0.52% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
| CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
| CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1.30 | +2.06% |
| CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0.35 | +0.56% |
| CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.60 | +0.96% |
| CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.61 | +0.98% |
