合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMC240419C00045000 | 2024-03-21 9:31AM EDT | 45.00 | 13.00 | 13.40 | 13.80 | 0.00 | - | 36 | 0 | 50.00% |
CMC240419C00047500 | 2024-03-19 1:01PM EDT | 47.50 | 7.80 | 11.00 | 11.40 | 0.00 | - | 2 | 0 | 50.88% |
CMC240419C00050000 | 2024-03-22 3:36PM EDT | 50.00 | 7.70 | 8.50 | 8.90 | 0.00 | - | 3 | 49 | 50.20% |
CMC240419C00052500 | 2024-03-27 10:54AM EDT | 52.50 | 5.35 | 6.10 | 6.40 | 0.00 | - | 2 | 205 | 38.38% |
CMC240419C00055000 | 2024-03-25 11:38AM EDT | 55.00 | 3.98 | 3.50 | 4.10 | 0.00 | - | 1 | 260 | 31.40% |
CMC240419C00057500 | 2024-03-28 10:29AM EDT | 57.50 | 2.07 | 2.00 | 2.15 | +0.67 | +47.86% | 3 | 218 | 26.93% |
CMC240419C00060000 | 2024-03-27 3:14PM EDT | 60.00 | 0.82 | 0.75 | 0.90 | +0.17 | +26.15% | 1 | 146 | 25.49% |
CMC240419C00062500 | 2024-03-25 11:53AM EDT | 62.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 34 | 89 | 25.20% |
CMC240419C00065000 | 2024-03-21 2:45PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 17 | 15 | 46.97% |
CMC240419C00080000 | 2024-03-20 11:51AM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.96% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMC240419P00040000 | 2024-03-11 1:33PM EDT | 40.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 4 | 102.25% |
CMC240419P00042500 | 2024-03-13 9:42AM EDT | 42.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.87% |
CMC240419P00045000 | 2024-03-20 3:51PM EDT | 45.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 13 | 20 | 57.62% |
CMC240419P00047500 | 2024-03-26 10:13AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 47.46% |
CMC240419P00050000 | 2024-03-26 10:08AM EDT | 50.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 178 | 52.49% |
CMC240419P00052500 | 2024-03-26 3:33PM EDT | 52.50 | 0.28 | 0.10 | 0.20 | 0.00 | - | 60 | 1,171 | 32.96% |
CMC240419P00055000 | 2024-03-26 3:33PM EDT | 55.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 66 | 135 | 27.83% |
CMC240419P00057500 | 2024-03-28 10:26AM EDT | 57.50 | 0.95 | 0.90 | 1.00 | -0.55 | -36.67% | 1 | 306 | 25.27% |
CMC240419P00060000 | 2024-03-25 12:10PM EDT | 60.00 | 2.65 | 2.15 | 2.30 | 0.00 | - | 10 | 18 | 24.71% |