香港股市 已收市

Commercial Metals Company (CMC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
58.56+0.46 (+0.79%)
市場開市。 截至 11:22AM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMC240419C000450002024-03-21 9:31AM EDT45.0013.0013.4013.800.00-36050.00%
CMC240419C000475002024-03-19 1:01PM EDT47.507.8011.0011.400.00-2050.88%
CMC240419C000500002024-03-22 3:36PM EDT50.007.708.508.900.00-34950.20%
CMC240419C000525002024-03-27 10:54AM EDT52.505.356.106.400.00-220538.38%
CMC240419C000550002024-03-25 11:38AM EDT55.003.983.504.100.00-126031.40%
CMC240419C000575002024-03-28 10:29AM EDT57.502.072.002.15+0.67+47.86%321826.93%
CMC240419C000600002024-03-27 3:14PM EDT60.000.820.750.90+0.17+26.15%114625.49%
CMC240419C000625002024-03-25 11:53AM EDT62.500.350.150.300.00-348925.20%
CMC240419C000650002024-03-21 2:45PM EDT65.000.250.000.750.00-171546.97%
CMC240419C000800002024-03-20 11:51AM EDT80.000.020.000.750.00--280.96%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMC240419P000400002024-03-11 1:33PM EDT40.000.630.000.750.00--4102.25%
CMC240419P000425002024-03-13 9:42AM EDT42.500.330.000.750.00-1288.87%
CMC240419P000450002024-03-20 3:51PM EDT45.000.070.000.200.00-132057.62%
CMC240419P000475002024-03-26 10:13AM EDT47.500.050.000.100.00-14047.46%
CMC240419P000500002024-03-26 10:08AM EDT50.000.200.050.750.00-1017852.49%
CMC240419P000525002024-03-26 3:33PM EDT52.500.280.100.200.00-601,17132.96%
CMC240419P000550002024-03-26 3:33PM EDT55.000.630.300.400.00-6613527.83%
CMC240419P000575002024-03-28 10:26AM EDT57.500.950.901.00-0.55-36.67%130625.27%
CMC240419P000600002024-03-25 12:10PM EDT60.002.652.152.300.00-101824.71%