Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq 即時價格。貨幣為 USD。

加入追蹤清單

58.65

+0.32

(+0.55%)

收市：04:00PM EDT

58.61

-0.04

(-0.07%)

收市後：

07:59PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年12月20日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
CMG241220C00029200	2024-10-09 9:43AM EDT	29.20	29.00	28.00	30.00	0.00	-	3	7	106.74%
CMG241220C00029600	2024-10-09 1:34PM EDT	29.60	29.10	28.30	30.70	0.00	-	1	2	100.39%
CMG241220C00030000	2024-10-11 12:26PM EDT	30.00	29.00	27.30	30.40	+0.40	+1.40%	2	18	84.18%
CMG241220C00030400	2024-09-04 10:33AM EDT	30.40	23.40	26.40	26.80	0.00	-	-	9	0.00%
CMG241220C00030800	2024-10-09 3:59PM EDT	30.80	27.50	27.30	29.70	0.00	-	1	3	103.76%
CMG241220C00031200	2024-10-09 1:18PM EDT	31.20	27.40	26.60	29.20	0.00	-	1	51	93.75%
CMG241220C00031600	2024-10-09 1:20PM EDT	31.60	27.00	25.70	27.60	0.00	-	1	51	96.39%
CMG241220C00032000	2024-10-09 12:47PM EDT	32.00	26.50	26.30	28.80	0.00	-	1	2	107.13%
CMG241220C00032400	2024-10-09 2:55PM EDT	32.40	25.90	25.90	26.80	0.00	-	1	101	67.19%
CMG241220C00032800	2024-10-11 9:41AM EDT	32.80	26.60	24.40	26.40	+5.40	+25.47%	1	8	91.41%
CMG241220C00033600	2024-10-11 11:06AM EDT	33.60	26.00	23.90	26.90	+1.30	+5.26%	3	12	79.79%
CMG241220C00034000	2024-09-11 10:17AM EDT	34.00	20.80	23.90	26.90	0.00	-	1	61	93.60%
CMG241220C00034400	2024-09-23 9:46AM EDT	34.40	23.70	24.60	26.80	0.00	-	1	1	111.13%
CMG241220C00034800	2024-09-04 3:22PM EDT	34.80	18.90	22.70	23.00	0.00	-	6	61	0.00%
CMG241220C00035200	2024-10-11 12:19PM EDT	35.20	24.00	23.80	25.20	-0.10	-0.41%	3	14	97.36%
CMG241220C00035600	2024-08-13 10:09AM EDT	35.60	13.30	21.30	21.70	0.00	-	-	0	0.00%
CMG241220C00036000	2024-10-08 9:54AM EDT	36.00	23.60	21.80	25.00	+1.30	+5.83%	4	16	85.55%
CMG241220C00036400	2024-09-19 9:49AM EDT	36.40	22.00	22.10	22.90	0.00	-	1	8	65.23%
CMG241220C00036800	2024-08-21 2:01PM EDT	36.80	17.90	19.70	22.70	0.00	-	4	105	85.30%
CMG241220C00037200	2024-09-26 9:47AM EDT	37.20	22.10	21.90	22.10	0.00	-	2	6	74.71%
CMG241220C00037600	2024-10-02 9:43AM EDT	37.60	21.90	21.40	21.80	+2.60	+13.47%	1	4	73.29%
CMG241220C00038000	2024-10-11 9:39AM EDT	38.00	21.30	21.10	21.30	+1.10	+5.45%	1	6	71.88%
CMG241220C00038400	2024-10-04 9:42AM EDT	38.40	19.30	20.70	20.90	0.00	-	1	12	70.46%
CMG241220C00038800	2024-09-27 9:38AM EDT	38.80	19.70	19.80	22.40	0.00	-	1	63	87.16%
CMG241220C00039200	2024-09-25 2:07PM EDT	39.20	19.63	19.20	20.90	0.00	-	2	9	69.19%
CMG241220C00039600	2024-09-04 3:05PM EDT	39.60	14.30	17.90	18.30	0.00	-	1	6	0.00%
CMG241220C00040000	2024-10-11 9:38AM EDT	40.00	19.30	19.10	19.40	+1.50	+8.43%	4	293	66.41%
CMG241220C00042000	2024-10-11 3:14PM EDT	42.00	17.50	15.90	17.40	+0.50	+2.94%	1	118	63.53%
CMG241220C00044000	2024-10-09 12:46PM EDT	44.00	14.90	15.30	15.50	0.00	-	2	435	56.69%
CMG241220C00045000	2024-10-09 9:57AM EDT	45.00	14.90	14.30	14.60	+1.10	+7.97%	1	411	54.44%
CMG241220C00046000	2024-10-11 11:59AM EDT	46.00	13.81	13.40	13.70	+1.41	+11.37%	2	494	53.08%
CMG241220C00048000	2024-10-09 9:51AM EDT	48.00	10.92	11.60	11.80	0.00	-	1	514	50.68%
CMG241220C00050000	2024-10-11 3:37PM EDT	50.00	10.13	9.90	10.10	+0.53	+5.52%	53	1,881	48.12%
CMG241220C00052000	2024-10-11 12:15PM EDT	52.00	8.45	8.20	8.40	+0.55	+6.96%	12	2,599	44.70%
CMG241220C00054000	2024-10-11 3:48PM EDT	54.00	7.00	6.70	6.90	+0.45	+6.87%	38	1,860	42.75%
CMG241220C00055400	2024-10-11 3:58PM EDT	55.40	5.91	5.80	6.00	+0.31	+5.54%	38	899	42.29%
CMG241220C00055500	2024-10-11 12:34PM EDT	55.50	5.78	5.70	5.90	+0.48	+9.06%	30	477	41.83%
CMG241220C00055600	2024-10-11 3:43PM EDT	55.60	5.70	5.60	5.80	+1.10	+23.91%	7	142	41.38%
CMG241220C00055700	2024-10-02 11:17AM EDT	55.70	4.70	5.60	5.80	0.00	-	89	415	42.00%
CMG241220C00055800	2024-10-04 9:42AM EDT	55.80	4.70	5.50	5.70	0.00	-	1	451	41.55%
CMG241220C00055900	2024-10-08 10:19AM EDT	55.90	5.20	3.70	5.60	0.00	-	2	4,109	41.11%
CMG241220C00056000	2024-10-11 2:37PM EDT	56.00	5.50	5.40	5.60	+0.28	+5.36%	27	3,364	41.70%
CMG241220C00056100	2024-10-09 12:50PM EDT	56.10	5.10	5.30	5.50	0.00	-	2	6,317	41.25%
CMG241220C00056200	2024-10-09 11:48AM EDT	56.20	4.70	5.30	5.50	0.00	-	1	438	41.82%
CMG241220C00056300	2024-10-08 12:09PM EDT	56.30	5.00	5.20	5.40	0.00	-	5	153	41.37%
CMG241220C00056400	2024-10-07 9:56AM EDT	56.40	4.36	5.10	5.30	0.00	-	1	285	40.92%
CMG241220C00056500	2024-10-11 12:13PM EDT	56.50	5.30	5.10	5.30	+0.60	+12.77%	2	217	41.48%
CMG241220C00056600	2024-10-07 10:00AM EDT	56.60	4.10	5.00	5.20	0.00	-	1	379	41.02%
CMG241220C00056700	2024-10-09 10:10AM EDT	56.70	4.63	5.00	5.10	0.00	-	1	532	40.54%
CMG241220C00056800	2024-10-08 9:47AM EDT	56.80	4.75	4.90	5.10	0.00	-	7	351	41.09%
CMG241220C00056900	2024-10-09 1:17PM EDT	56.90	4.60	4.80	5.00	0.00	-	5	215	40.61%
CMG241220C00057000	2024-10-11 12:57PM EDT	57.00	4.83	4.80	5.00	+0.25	+5.46%	77	981	41.16%
CMG241220C00057100	2024-10-09 9:54AM EDT	57.10	4.40	4.70	4.90	0.00	-	2	200	40.67%
CMG241220C00057200	2024-10-07 3:15PM EDT	57.20	3.70	4.70	4.90	0.00	-	11	270	41.21%
CMG241220C00057300	2024-10-07 2:06PM EDT	57.30	3.70	4.60	4.80	0.00	-	3	133	40.72%
CMG241220C00057400	2024-10-11 10:11AM EDT	57.40	5.08	3.40	4.70	+0.76	+17.59%	10	956	40.23%
CMG241220C00057500	2024-10-11 10:36AM EDT	57.50	5.05	4.50	4.70	+0.95	+23.17%	22	667	40.75%
CMG241220C00057600	2024-10-09 1:35PM EDT	57.60	4.70	4.40	4.60	+0.30	+6.82%	3	598	40.26%
CMG241220C00057700	2024-10-11 10:34AM EDT	57.70	4.94	4.40	4.60	+1.14	+30.00%	9	164	40.75%
CMG241220C00057800	2024-10-08 11:18AM EDT	57.80	3.97	4.30	4.50	0.00	-	1	543	40.26%
CMG241220C00057900	2024-10-09 1:30PM EDT	57.90	4.20	4.30	4.40	0.00	-	11	102	39.75%
CMG241220C00058000	2024-10-11 3:32PM EDT	58.00	4.40	4.20	4.40	+0.29	+7.06%	35	2,356	40.23%
CMG241220C00058100	2024-10-11 3:45PM EDT	58.10	4.36	4.20	4.30	+0.36	+9.00%	1	814	39.73%
CMG241220C00058200	2024-10-11 9:55AM EDT	58.20	4.50	4.10	4.30	+0.62	+15.98%	10	782	40.21%
CMG241220C00058300	2024-10-09 11:41AM EDT	58.30	3.60	4.10	4.20	0.00	-	2	407	39.70%
CMG241220C00058400	2024-10-11 10:24AM EDT	58.40	4.50	4.00	4.20	+0.60	+15.38%	4	140	40.17%
CMG241220C00058500	2024-10-11 10:52AM EDT	58.50	4.47	3.90	4.10	+0.87	+24.17%	5	363	39.65%
CMG241220C00058600	2024-10-11 2:22PM EDT	58.60	4.10	3.90	4.10	+0.35	+9.33%	5	327	40.11%
CMG241220C00058700	2024-10-11 1:03PM EDT	58.70	3.89	2.65	4.00	+0.29	+8.06%	7	237	39.60%
CMG241220C00058800	2024-10-10 11:09AM EDT	58.80	3.90	3.80	4.00	+0.40	+11.43%	1	100	40.04%
CMG241220C00058900	2024-10-11 11:41AM EDT	58.90	4.00	3.70	3.90	+0.70	+21.21%	3	186	39.50%
CMG241220C00059000	2024-10-11 3:10PM EDT	59.00	3.90	3.70	3.90	+0.30	+8.33%	196	723	39.97%
CMG241220C00059100	2024-10-11 10:12AM EDT	59.10	4.00	2.60	3.80	+1.10	+37.93%	17	254	39.42%
CMG241220C00059200	2024-10-07 3:22PM EDT	59.20	2.80	3.60	3.80	0.00	-	7	351	39.86%
CMG241220C00059300	2024-10-11 11:06AM EDT	59.30	3.94	3.50	3.70	+0.74	+23.13%	30	461	39.31%
CMG241220C00059400	2024-10-11 3:01PM EDT	59.40	3.66	3.50	3.70	+0.36	+10.91%	12	2,470	39.75%
CMG241220C00059500	2024-10-11 1:10PM EDT	59.50	3.40	3.50	3.60	+0.10	+3.03%	5	367	39.19%
CMG241220C00059600	2024-10-03 1:39PM EDT	59.60	2.60	3.40	3.60	0.00	-	3	387	39.60%
CMG241220C00059700	2024-10-11 2:08PM EDT	59.70	3.50	2.20	3.50	+0.30	+9.37%	312	527	39.04%
CMG241220C00059800	2024-10-10 3:52PM EDT	59.80	3.26	3.30	3.50	0.00	-	4	622	39.45%
CMG241220C00059900	2024-10-11 2:05PM EDT	59.90	3.40	3.30	3.40	+0.85	+33.33%	2	416	38.89%
CMG241220C00060000	2024-10-11 3:56PM EDT	60.00	3.30	3.20	3.40	+0.15	+4.76%	225	5,308	39.30%
CMG241220C00060100	2024-10-11 12:45PM EDT	60.10	3.30	3.20	3.40	+0.36	+12.24%	57	479	39.70%
CMG241220C00060200	2024-10-10 11:37AM EDT	60.20	2.92	3.10	3.30	0.00	-	1	743	39.11%
CMG241220C00060300	2024-10-11 9:39AM EDT	60.30	3.20	3.10	3.30	+0.45	+16.36%	1	249	39.53%
CMG241220C00060400	2024-10-01 1:07PM EDT	60.40	2.50	3.00	3.20	0.00	-	1	364	38.92%
CMG241220C00060500	2024-10-10 11:38AM EDT	60.50	2.79	3.00	3.20	0.00	-	51	1,017	39.32%
CMG241220C00060600	2024-10-11 2:53PM EDT	60.60	3.19	2.10	3.10	+0.40	+14.34%	9	784	38.72%
CMG241220C00060700	2024-10-11 2:22PM EDT	60.70	3.10	2.95	3.10	+0.34	+12.32%	1	851	39.10%
CMG241220C00062000	2024-10-11 3:43PM EDT	62.00	2.70	2.30	2.50	+0.40	+17.39%	28	2,400	37.82%
CMG241220C00064000	2024-10-11 3:41PM EDT	64.00	1.85	1.75	1.85	+0.15	+8.82%	29	2,704	37.33%
CMG241220C00065000	2024-10-11 3:32PM EDT	65.00	1.58	1.50	1.60	+0.10	+6.76%	59	1,831	37.35%
CMG241220C00066000	2024-10-11 3:30PM EDT	66.00	1.34	1.25	1.35	+0.08	+6.35%	34	3,056	37.04%
CMG241220C00068000	2024-10-11 3:45PM EDT	68.00	0.95	0.90	1.00	+0.05	+5.56%	36	1,970	37.23%
CMG241220C00070000	2024-10-11 3:28PM EDT	70.00	0.68	0.65	0.75	+0.01	+1.49%	118	5,281	37.70%
CMG241220C00072000	2024-10-11 1:24PM EDT	72.00	0.50	0.45	0.60	0.00	-	7	1,800	38.92%
CMG241220C00074000	2024-10-11 3:32PM EDT	74.00	0.40	0.30	0.45	+0.02	+5.26%	20	1,168	39.31%
CMG241220C00075000	2024-10-11 10:07AM EDT	75.00	0.35	0.25	0.40	-0.02	-5.41%	5	283	39.80%
CMG241220C00076000	2024-10-09 11:32AM EDT	76.00	0.27	0.25	0.40	0.00	-	2	1,598	41.36%
CMG241220C00078000	2024-10-09 9:55AM EDT	78.00	0.27	0.00	0.30	0.00	-	1	638	41.60%
CMG241220C00080000	2024-10-11 10:32AM EDT	80.00	0.20	0.05	0.25	0.00	-	62	5,278	42.77%
CMG241220C00082000	2024-10-10 11:38AM EDT	82.00	0.17	0.05	0.35	0.00	-	12	749	48.58%
CMG241220C00084000	2024-10-09 9:55AM EDT	84.00	0.17	0.00	0.35	0.00	-	1	5,801	51.17%
CMG241220C00086000	2024-09-27 2:43PM EDT	86.00	0.12	0.10	0.25	0.00	-	16	4,245	50.29%
CMG241220C00088000	2024-10-10 12:54PM EDT	88.00	0.11	0.10	0.20	0.00	-	3	853	50.59%
CMG241220C00090000	2024-10-11 11:54AM EDT	90.00	0.10	0.05	0.20	-0.09	-47.37%	1	10,629	52.73%
CMG241220C00092000	2024-10-10 11:38AM EDT	92.00	0.10	0.00	0.20	0.00	-	12	2,381	54.88%
CMG241220C00094000	2024-09-16 10:00AM EDT	94.00	0.05	0.00	0.20	0.00	-	1	15,955	51.17%
CMG241220C00096000	2024-10-09 3:51PM EDT	96.00	0.08	0.05	0.15	0.00	-	2	11,411	52.93%
CMG241220C01460000	2024-05-20 12:14PM EDT	1,460.00	1,827.52	2,008.00	2,025.60	0.00	-	1	0	0.00%
CMG241220C01560000	2024-06-11 9:38AM EDT	1,560.00	1,597.00	0.00	0.00	0.00	-	-	1	50.00%
CMG241220C01580000	2024-04-30 9:45AM EDT	1,580.00	1,681.90	1,546.50	1,561.90	0.00	-	-	1	0.00%
CMG241220C01620000	2024-06-07 3:26PM EDT	1,620.00	1,600.65	0.00	0.00	0.00	-	2	2	50.00%
CMG241220C01700000	2024-04-29 9:43AM EDT	1,700.00	1,541.20	0.00	0.00	0.00	-	-	1	50.00%
CMG241220C01740000	2024-04-29 9:43AM EDT	1,740.00	1,503.10	0.00	0.00	0.00	-	-	1	50.00%
CMG241220C01840000	2024-06-05 11:55AM EDT	1,840.00	1,356.18	0.00	0.00	0.00	-	-	2	100.00%
CMG241220C01940000	2024-05-20 1:02PM EDT	1,940.00	1,346.26	1,546.00	1,563.80	0.00	-	-	2	0.00%
CMG241220C02100000	2024-06-20 10:54AM EDT	2,100.00	1,246.57	0.00	0.00	0.00	-	-	1	50.00%
CMG241220C02200000	2024-06-20 10:58AM EDT	2,200.00	1,154.25	0.00	0.00	0.00	-	1	4	50.00%
CMG241220C02300000	2024-06-20 9:49AM EDT	2,300.00	1,202.13	0.00	0.00	0.00	-	1	6	50.00%
CMG241220C02400000	2024-06-05 12:00PM EDT	2,400.00	842.92	0.00	0.00	0.00	-	1	3	50.00%
CMG241220C02500000	2024-06-25 12:11PM EDT	2,500.00	856.82	0.00	0.00	+34.18	+4.15%	1	4	50.00%
CMG241220C02600000	2024-05-16 12:43PM EDT	2,600.00	697.03	784.00	802.00	0.00	-	-	1	0.00%
CMG241220C02700000	2024-05-08 2:58PM EDT	2,700.00	646.90	604.30	619.60	0.00	-	-	2	0.00%
CMG241220C02770000	2024-05-30 2:14PM EDT	2,770.00	501.50	0.00	0.00	0.00	-	1	2	50.00%
CMG241220C02780000	2024-04-30 11:45AM EDT	2,780.00	571.00	473.20	485.60	0.00	-	2	2	0.00%
CMG241220C02785000	2024-05-28 2:34PM EDT	2,785.00	527.50	0.00	0.00	0.00	-	1	1	50.00%
CMG241220C02800000	2024-06-21 1:23PM EDT	2,800.00	586.12	0.00	0.00	0.00	-	1	14	50.00%
CMG241220C02830000	2024-04-25 3:50PM EDT	2,830.00	510.60	493.30	505.80	0.00	-	-	6	0.00%
CMG241220C02835000	2024-04-29 9:39AM EDT	2,835.00	565.60	0.00	0.00	0.00	-	-	1	50.00%
CMG241220C02840000	2024-05-08 2:58PM EDT	2,840.00	539.60	497.30	512.00	0.00	-	-	2	0.00%
CMG241220C02845000	2024-04-26 3:41PM EDT	2,845.00	545.90	483.20	495.60	0.00	-	3	3	0.00%
CMG241220C02850000	2024-06-06 12:53PM EDT	2,850.00	512.00	0.00	0.00	0.00	-	-	1	50.00%
CMG241220C02865000	2024-06-20 9:52AM EDT	2,865.00	690.35	0.00	0.00	0.00	-	-	1	50.00%
CMG241220C02870000	2024-06-10 10:18AM EDT	2,870.00	463.00	0.00	0.00	0.00	-	2	2	50.00%
CMG241220C02880000	2024-06-17 11:00AM EDT	2,880.00	626.04	0.00	0.00	0.00	-	1	8	50.00%
CMG241220C02900000	2024-06-14 3:19PM EDT	2,900.00	536.27	0.00	0.00	0.00	-	10	16	50.00%
CMG241220C02905000	2024-06-14 3:19PM EDT	2,905.00	532.30	0.00	0.00	0.00	-	-	10	50.00%
CMG241220C02910000	2024-06-13 1:38PM EDT	2,910.00	507.82	0.00	0.00	0.00	-	1	6	50.00%
CMG241220C02920000	2024-05-07 1:48PM EDT	2,920.00	495.37	474.30	490.00	0.00	-	-	1	0.00%
CMG241220C02930000	2024-06-21 10:47AM EDT	2,930.00	501.50	0.00	0.00	0.00	-	1	4	50.00%
CMG241220C02950000	2024-05-07 11:59AM EDT	2,950.00	465.48	420.70	433.50	0.00	-	2	0	0.00%
CMG241220C02960000	2024-05-10 11:23AM EDT	2,960.00	495.00	413.50	430.00	0.00	-	2	3	0.00%
CMG241220C02965000	2024-05-08 9:41AM EDT	2,965.00	469.38	451.40	462.00	0.00	-	-	5	0.00%
CMG241220C02970000	2024-05-08 9:41AM EDT	2,970.00	465.83	448.50	459.80	0.00	-	-	5	0.00%
CMG241220C02985000	2024-06-21 10:47AM EDT	2,985.00	465.50	0.00	0.00	0.00	-	1	6	50.00%
CMG241220C02990000	2024-05-13 3:18PM EDT	2,990.00	442.86	393.30	410.00	0.00	-	5	5	0.00%
CMG241220C03000000	2024-06-25 10:16AM EDT	3,000.00	459.00	0.00	0.00	+14.00	+3.15%	2	17	50.00%
CMG241220C03020000	2024-05-24 3:25PM EDT	3,020.00	379.20	424.00	441.30	0.00	-	1	1	0.00%
CMG241220C03025000	2024-06-04 9:42AM EDT	3,025.00	331.04	0.00	0.00	0.00	-	1	13	50.00%
CMG241220C03030000	2024-05-22 1:15PM EDT	3,030.00	377.24	418.00	435.20	0.00	-	5	10	0.00%
CMG241220C03035000	2024-06-17 1:15PM EDT	3,035.00	541.90	0.00	0.00	0.00	-	3	6	50.00%
CMG241220C03100000	2024-06-14 9:37AM EDT	3,100.00	404.22	0.00	0.00	0.00	-	1	11	50.00%
CMG241220C03200000	2024-06-21 3:52PM EDT	3,200.00	326.90	0.00	0.00	0.00	-	5	18	50.00%
CMG241220C03300000	2024-06-25 3:55PM EDT	3,300.00	318.00	0.00	0.00	+42.90	+15.59%	7	36	50.00%
CMG241220C03400000	2024-06-25 11:47AM EDT	3,400.00	250.70	0.00	0.00	+30.50	+13.85%	10	48	50.00%
CMG241220C03500000	2024-06-25 3:56PM EDT	3,500.00	227.00	0.00	0.00	+48.00	+26.82%	5	24	50.00%
CMG241220C03600000	2024-06-25 3:52PM EDT	3,600.00	188.80	0.00	0.00	+33.95	+21.92%	34	40	50.00%
CMG241220C03700000	2024-06-25 3:09PM EDT	3,700.00	153.50	0.00	0.00	+15.05	+10.87%	26	23	50.00%
CMG241220C03800000	2024-06-25 12:34PM EDT	3,800.00	121.36	0.00	0.00	+19.36	+18.98%	3	25	50.00%
CMG241220C03900000	2024-06-21 3:22PM EDT	3,900.00	92.83	0.00	0.00	0.00	-	1	11	50.00%
CMG241220C04000000	2024-06-21 12:51PM EDT	4,000.00	81.50	0.00	0.00	0.00	-	10	91	50.00%
CMG241220C04100000	2024-06-25 1:30PM EDT	4,100.00	69.06	0.00	0.00	+1.06	+1.56%	1	13	50.00%
CMG241220C04200000	2024-06-24 10:29AM EDT	4,200.00	54.55	0.00	0.00	0.00	-	2	115	50.00%
CMG241220C04300000	2024-06-20 1:41PM EDT	4,300.00	51.00	0.00	0.00	0.00	-	3	80	50.00%
CMG241220C04400000	2024-06-25 3:44PM EDT	4,400.00	47.00	0.00	0.00	+6.45	+15.91%	2	10	50.00%
CMG241220C04500000	2024-06-25 11:50AM EDT	4,500.00	37.41	0.00	0.00	+5.26	+16.36%	1	207	50.00%
CMG241220C04600000	2024-06-21 1:58PM EDT	4,600.00	31.80	0.00	0.00	0.00	-	2	39	50.00%
CMG241220C04700000	2024-06-21 3:16PM EDT	4,700.00	28.20	0.00	0.00	0.00	-	1	324	50.00%
CMG241220C04800000	2024-06-25 3:17PM EDT	4,800.00	30.50	0.00	0.00	+4.89	+19.09%	7	206	50.00%

認沽盤範圍2024年12月20日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
CMG241220P00029200	2024-10-10 12:50PM EDT	29.20	0.05	0.00	0.25	0.00	-	52	918	80.66%
CMG241220P00029600	2024-08-23 12:28PM EDT	29.60	0.10	0.00	0.20	0.00	-	1	51	76.56%
CMG241220P00030000	2024-10-11 9:41AM EDT	30.00	0.06	0.05	0.25	0.00	-	1	689	80.08%
CMG241220P00030400	2024-08-13 10:05AM EDT	30.40	0.30	0.05	0.65	0.00	-	1	101	91.99%
CMG241220P00030800	2024-08-13 10:03AM EDT	30.80	0.30	0.05	0.65	0.00	-	1	101	90.43%
CMG241220P00031200	2024-08-13 11:08AM EDT	31.20	0.30	0.05	0.20	0.00	-	2	50	73.63%
CMG241220P00031600	2024-08-05 9:39AM EDT	31.60	0.25	0.00	0.00	0.00	-	1	51	25.00%
CMG241220P00032000	2024-09-19 11:48AM EDT	32.00	0.08	0.05	0.15	0.00	-	1	54	68.56%
CMG241220P00032400	2024-08-13 1:09PM EDT	32.40	0.30	0.05	0.20	0.00	-	27	76	69.73%
CMG241220P00032800	2024-08-13 11:33AM EDT	32.80	0.39	0.05	0.20	0.00	-	1	153	68.56%
CMG241220P00033200	2024-08-13 1:54PM EDT	33.20	0.39	0.05	0.20	0.00	-	72	185	67.19%
CMG241220P00033600	2024-09-03 10:54AM EDT	33.60	0.20	0.00	0.60	0.00	-	30	160	77.34%
CMG241220P00034000	2024-10-08 10:25AM EDT	34.00	0.10	0.00	0.25	0.00	-	2	124	64.65%
CMG241220P00034400	2024-08-13 11:32AM EDT	34.40	0.47	0.05	0.25	0.00	-	1	26	65.43%
CMG241220P00034800	2024-09-06 1:18PM EDT	34.80	0.23	0.10	0.25	0.00	-	10	152	66.02%
CMG241220P00035200	2024-09-03 2:00PM EDT	35.20	0.20	0.05	0.25	0.00	-	3	45	62.99%
CMG241220P00035600	2024-09-26 2:07PM EDT	35.60	0.12	0.10	0.15	0.00	-	1	541	59.96%
CMG241220P00036000	2024-10-11 3:48PM EDT	36.00	0.10	0.10	0.15	-0.01	-9.09%	30	205	58.79%
CMG241220P00036400	2024-10-03 3:44PM EDT	36.40	0.15	0.00	0.30	0.00	-	6	109	59.38%
CMG241220P00036800	2024-08-15 11:05AM EDT	36.80	0.37	0.10	0.30	0.00	-	10	202	61.33%
CMG241220P00037200	2024-09-09 9:41AM EDT	37.20	0.35	0.05	0.30	0.00	-	1	16	58.59%
CMG241220P00037600	2024-09-27 12:26PM EDT	37.60	0.15	0.10	0.20	0.00	-	2	87	55.86%
CMG241220P00038000	2024-10-04 12:03PM EDT	38.00	0.17	0.05	0.20	0.00	-	10	914	53.03%
CMG241220P00038400	2024-09-06 10:12AM EDT	38.40	0.35	0.05	0.30	0.00	-	4	24	55.08%
CMG241220P00038800	2024-10-02 3:52PM EDT	38.80	0.18	0.05	0.30	0.00	-	1	7	53.91%
CMG241220P00039200	2024-10-03 3:44PM EDT	39.20	0.20	0.05	0.30	0.00	-	6	46	52.83%
CMG241220P00039600	2024-08-20 11:24AM EDT	39.60	0.59	0.10	0.35	0.00	-	9	219	54.30%
CMG241220P00040000	2024-10-11 3:48PM EDT	40.00	0.20	0.15	0.25	0.00	-	30	3,218	51.86%
CMG241220P00042000	2024-10-11 11:34AM EDT	42.00	0.26	0.15	0.35	0.00	-	5	1,019	52.15%
CMG241220P00044000	2024-10-10 2:56PM EDT	44.00	0.30	0.25	0.35	-0.02	-6.25%	10	2,602	46.24%
CMG241220P00045000	2024-10-11 12:36PM EDT	45.00	0.37	0.30	0.40	-0.03	-7.50%	32	2,350	44.82%
CMG241220P00046000	2024-10-08 1:44PM EDT	46.00	0.50	0.35	0.45	0.00	-	2	1,609	43.21%
CMG241220P00048000	2024-10-11 3:27PM EDT	48.00	0.57	0.55	0.60	-0.08	-12.31%	23	2,989	40.65%
CMG241220P00050000	2024-10-11 3:26PM EDT	50.00	0.82	0.75	0.85	-0.08	-8.89%	20	7,272	38.97%
CMG241220P00052000	2024-10-11 3:59PM EDT	52.00	1.15	1.15	1.25	-0.15	-11.54%	13	6,452	38.14%
CMG241220P00054000	2024-10-11 3:19PM EDT	54.00	1.60	1.60	1.70	-0.15	-8.57%	46	6,903	36.40%
CMG241220P00055400	2024-10-11 2:07PM EDT	55.40	2.05	2.05	2.15	-0.36	-14.94%	126	915	35.84%
CMG241220P00055500	2024-10-11 2:19PM EDT	55.50	2.05	2.05	2.15	-0.30	-12.77%	27	1,223	35.43%
CMG241220P00055600	2024-10-11 2:38PM EDT	55.60	2.05	2.10	2.20	-0.60	-22.64%	4	268	35.55%
CMG241220P00055700	2024-10-11 12:31PM EDT	55.70	2.20	2.10	2.25	-0.17	-7.17%	9	235	35.65%
CMG241220P00055800	2024-10-11 12:34PM EDT	55.80	2.25	2.15	2.25	-0.30	-11.76%	186	361	35.23%
CMG241220P00055900	2024-10-09 3:00PM EDT	55.90	2.20	2.20	2.30	-0.35	-13.73%	4	3,552	35.33%
CMG241220P00056000	2024-10-11 11:38AM EDT	56.00	2.20	2.25	2.35	-0.35	-13.73%	119	1,500	35.43%
CMG241220P00056100	2024-10-11 3:47PM EDT	56.10	2.30	2.30	2.35	-0.25	-9.80%	81	351	34.99%
CMG241220P00056200	2024-10-11 3:55PM EDT	56.20	2.30	2.30	2.40	-0.15	-6.12%	98	706	35.07%
CMG241220P00056300	2024-10-11 3:58PM EDT	56.30	2.35	2.35	2.45	-0.30	-11.32%	101	307	35.16%
CMG241220P00056400	2024-10-11 3:13PM EDT	56.40	2.35	2.35	2.45	-0.85	-26.56%	71	735	34.72%
CMG241220P00056500	2024-10-11 3:56PM EDT	56.50	2.40	2.40	2.65	-0.38	-13.67%	16	234	36.33%
CMG241220P00056600	2024-10-04 10:58AM EDT	56.60	3.30	2.45	2.55	0.00	-	5	349	34.85%
CMG241220P00056700	2024-09-24 1:58PM EDT	56.70	2.50	2.50	2.60	-0.35	-12.28%	4	238	34.91%
CMG241220P00056800	2024-10-11 3:09PM EDT	56.80	2.50	2.55	2.65	-0.90	-26.47%	3	185	34.96%
CMG241220P00056900	2024-10-02 9:46AM EDT	56.90	3.71	2.55	2.70	0.00	-	3	397	35.02%
CMG241220P00057000	2024-10-11 1:49PM EDT	57.00	2.69	2.60	2.70	-0.16	-5.61%	14	1,579	34.57%
CMG241220P00057100	2024-10-08 9:52AM EDT	57.10	2.65	2.65	2.75	-0.45	-14.52%	4	488	34.61%
CMG241220P00057200	2024-10-11 9:56AM EDT	57.20	2.66	2.70	2.80	-0.44	-14.19%	2	296	34.64%
CMG241220P00057300	2024-09-26 9:37AM EDT	57.30	2.70	2.75	2.85	-0.10	-3.57%	2	80	34.68%
CMG241220P00057400	2024-10-09 2:13PM EDT	57.40	3.02	2.80	2.90	0.00	-	1	231	34.72%
CMG241220P00057500	2024-10-10 12:30PM EDT	57.50	2.85	1.85	3.00	-0.25	-8.06%	142	253	35.23%
CMG241220P00057600	2024-10-11 11:19AM EDT	57.60	2.80	2.65	3.20	-0.55	-16.42%	1	186	36.76%
CMG241220P00057700	2024-10-11 10:59AM EDT	57.70	2.75	2.90	3.10	-1.15	-29.49%	6	35	35.28%
CMG241220P00057800	2024-10-11 10:09AM EDT	57.80	2.85	2.95	3.10	-0.34	-10.66%	1	293	34.78%
CMG241220P00057900	2024-10-11 10:09AM EDT	57.90	2.90	3.00	3.10	-1.20	-29.27%	1	204	34.29%
CMG241220P00058000	2024-10-11 12:12PM EDT	58.00	3.06	3.00	3.20	-0.28	-8.38%	6	1,815	34.79%
CMG241220P00058100	2024-10-08 1:41PM EDT	58.10	3.66	3.10	3.20	0.00	-	6	281	34.29%
CMG241220P00058200	2024-10-11 9:52AM EDT	58.20	3.00	3.10	3.30	-0.40	-11.76%	3	27	34.78%
CMG241220P00058300	2024-10-08 10:57AM EDT	58.30	3.60	3.20	3.30	0.00	-	1	45	34.28%
CMG241220P00058400	2024-10-01 11:39AM EDT	58.40	4.30	3.20	3.40	0.00	-	1	149	34.74%
CMG241220P00058500	2024-10-01 11:36AM EDT	58.50	4.40	3.30	3.40	0.00	-	1	435	34.23%
CMG241220P00058600	2024-10-01 1:32PM EDT	58.60	4.30	3.30	3.50	0.00	-	1	241	34.69%
CMG241220P00058700	2024-10-11 10:02AM EDT	58.70	3.30	3.40	3.50	-0.91	-21.62%	1	470	34.18%
CMG241220P00058800	2024-10-11 3:45PM EDT	58.80	3.45	3.40	3.60	-1.25	-26.60%	15	260	34.64%
CMG241220P00058900	2024-10-01 9:45AM EDT	58.90	4.20	3.50	3.60	0.00	-	1	162	34.11%
CMG241220P00059000	2024-10-11 11:30AM EDT	59.00	3.50	3.50	3.70	-0.78	-18.22%	18	1,107	34.56%
CMG241220P00059100	2024-10-01 1:23PM EDT	59.10	3.50	3.60	3.70	-1.10	-23.91%	2	147	34.02%
CMG241220P00059200	2024-10-01 11:42AM EDT	59.20	4.70	3.60	3.80	0.00	-	1	1,461	34.46%
CMG241220P00059300	2024-10-11 11:18AM EDT	59.30	3.50	3.70	3.80	-0.10	-2.78%	15	75	33.91%
CMG241220P00059400	2024-10-11 9:36AM EDT	59.40	3.80	3.70	3.90	-0.30	-7.32%	1	845	34.35%
CMG241220P00059500	2024-10-09 2:31PM EDT	59.50	4.20	3.80	3.90	0.00	-	3	244	33.79%
CMG241220P00059600	2024-10-09 2:28PM EDT	59.60	3.64	3.80	4.00	-0.56	-13.33%	1	366	34.20%
CMG241220P00059700	2024-10-11 2:00PM EDT	59.70	3.95	3.90	4.00	-1.55	-28.18%	200	221	33.64%
CMG241220P00059800	2024-10-11 9:36AM EDT	59.80	4.00	3.90	4.10	-0.31	-7.19%	1	711	34.06%
CMG241220P00059900	2024-10-10 3:10PM EDT	59.90	4.30	4.00	4.10	0.00	-	5	679	33.48%
CMG241220P00060000	2024-10-11 3:46PM EDT	60.00	3.95	4.00	4.20	-0.37	-8.56%	220	4,214	33.89%
CMG241220P00060100	2024-09-30 10:34AM EDT	60.10	5.00	4.10	4.30	0.00	-	23	429	34.30%
CMG241220P00060200	2024-10-04 9:45AM EDT	60.20	5.20	4.10	4.30	0.00	-	24	392	33.70%
CMG241220P00060300	2024-07-16 12:00PM EDT	60.30	6.20	7.60	7.80	0.00	-	1	318	66.58%
CMG241220P00060400	2024-10-04 9:41AM EDT	60.40	5.30	4.30	4.40	0.00	-	1	625	33.50%
CMG241220P00060500	2024-10-07 3:08PM EDT	60.50	5.70	4.30	4.50	0.00	-	34	279	33.89%
CMG241220P00060600	2024-09-23 9:45AM EDT	60.60	5.10	4.40	4.60	0.00	-	52	335	34.28%
CMG241220P00060700	2024-09-18 10:13AM EDT	60.70	5.30	4.40	4.60	0.00	-	4	427	33.66%
CMG241220P00062000	2024-10-11 12:21PM EDT	62.00	5.30	5.20	5.40	-0.54	-9.25%	10	2,058	33.22%
CMG241220P00064000	2024-10-11 10:53AM EDT	64.00	6.26	6.60	6.80	-0.70	-10.06%	4	2,286	32.89%
CMG241220P00065000	2024-10-11 12:00PM EDT	65.00	7.20	7.30	7.50	-2.00	-21.74%	11	173	32.06%
CMG241220P00066000	2024-10-11 3:46PM EDT	66.00	8.03	8.10	8.30	-1.04	-11.47%	420	880	31.98%
CMG241220P00068000	2024-10-08 9:42AM EDT	68.00	10.30	7.80	10.00	0.00	-	1	646	32.06%
CMG241220P00070000	2024-10-07 10:00AM EDT	70.00	13.30	11.50	13.60	0.00	-	1	61	57.52%
CMG241220P00072000	2024-10-09 9:44AM EDT	72.00	14.30	11.40	13.60	0.00	-	87	2	31.20%
CMG241220P00074000	2024-09-26 9:37AM EDT	74.00	15.23	15.30	15.50	0.00	-	9	9	30.96%
CMG241220P00076000	2024-08-06 3:32PM EDT	76.00	21.27	20.50	24.30	0.00	-	1	1	101.95%
CMG241220P00078000	2024-10-02 9:41AM EDT	78.00	21.90	19.20	19.50	0.00	-	1	1	36.38%
CMG241220P00080000	2024-06-26 12:23PM EDT	80.00	14.80	29.60	30.80	0.00	-	-	0	149.22%
CMG241220P00084000	2024-07-15 12:04AM EDT	84.00	20.12	-	-	0.00	-	-	-	0.00%
CMG241220P01460000	2024-06-20 11:51AM EDT	1,460.00	2.39	0.00	0.00	0.00	-	4	20	0.00%
CMG241220P01480000	2024-06-20 11:51AM EDT	1,480.00	2.49	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P01500000	2024-05-17 1:19PM EDT	1,500.00	2.26	1.10	3.40	0.00	-	2	10	0.00%
CMG241220P01520000	2024-06-20 11:51AM EDT	1,520.00	2.96	0.00	0.00	0.00	-	2	2	0.00%
CMG241220P01540000	2024-06-03 1:20PM EDT	1,540.00	2.90	0.00	0.00	0.00	-	3	2	0.00%
CMG241220P01560000	2024-06-18 10:08AM EDT	1,560.00	4.80	0.00	0.00	0.00	-	-	1	0.00%
CMG241220P01580000	2024-04-23 11:23AM EDT	1,580.00	5.95	0.00	0.00	0.00	-	-	0	0.00%
CMG241220P01600000	2024-06-18 1:36PM EDT	1,600.00	1.95	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P01620000	2024-04-30 11:53AM EDT	1,620.00	2.74	0.05	5.70	0.00	-	1	1	0.00%
CMG241220P01640000	2024-05-30 2:15PM EDT	1,640.00	4.64	0.00	0.00	0.00	-	1	2	0.00%
CMG241220P01660000	2024-04-30 12:55PM EDT	1,660.00	2.98	0.05	6.10	0.00	-	9	1	0.00%
CMG241220P01680000	2024-04-29 1:20PM EDT	1,680.00	3.40	0.15	6.50	0.00	-	20	2	0.00%
CMG241220P01700000	2024-06-17 12:26PM EDT	1,700.00	2.19	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P01740000	2024-05-07 10:52AM EDT	1,740.00	4.17	0.30	7.30	0.00	-	-	3	0.00%
CMG241220P01780000	2024-06-13 12:38PM EDT	1,780.00	4.42	0.00	0.00	0.00	-	4	4	0.00%
CMG241220P01800000	2024-06-21 10:48AM EDT	1,800.00	9.30	0.00	0.00	0.00	-	1	3	0.00%
CMG241220P01820000	2024-04-22 10:38AM EDT	1,820.00	14.30	1.80	8.00	0.00	-	-	1	0.00%
CMG241220P01840000	2024-06-21 10:18AM EDT	1,840.00	10.00	0.00	0.00	0.00	-	1	4	0.00%
CMG241220P01860000	2024-04-22 2:33PM EDT	1,860.00	15.88	2.20	8.10	0.00	-	-	0	0.00%
CMG241220P01880000	2024-05-28 9:30AM EDT	1,880.00	6.00	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P01900000	2024-05-10 1:50PM EDT	1,900.00	5.50	3.40	8.10	0.00	-	6	6	0.00%
CMG241220P01980000	2024-06-18 3:42PM EDT	1,980.00	7.07	0.00	0.00	0.00	-	1	3	0.00%
CMG241220P02000000	2024-06-24 3:45PM EDT	2,000.00	8.60	0.00	0.00	0.00	-	1	7	0.00%
CMG241220P02100000	2024-06-24 11:47AM EDT	2,100.00	12.22	0.00	0.00	0.00	-	1	8	0.00%
CMG241220P02200000	2024-06-25 3:41PM EDT	2,200.00	14.20	0.00	0.00	-3.39	-19.27%	9	40	0.00%
CMG241220P02300000	2024-06-21 2:33PM EDT	2,300.00	22.95	0.00	0.00	0.00	-	8	34	0.00%
CMG241220P02400000	2024-06-24 11:47AM EDT	2,400.00	30.10	0.00	0.00	0.00	-	3	35	0.00%
CMG241220P02500000	2024-06-17 2:02PM EDT	2,500.00	27.50	0.00	0.00	0.00	-	11	28	0.00%
CMG241220P02600000	2024-06-20 2:54PM EDT	2,600.00	54.70	0.00	0.00	0.00	-	3	19	0.00%
CMG241220P02700000	2024-06-20 11:49AM EDT	2,700.00	66.45	0.00	0.00	0.00	-	4	33	0.00%
CMG241220P02770000	2024-06-24 3:31PM EDT	2,770.00	83.40	0.00	0.00	0.00	-	1	12	0.00%
CMG241220P02775000	2024-06-14 12:27PM EDT	2,775.00	72.47	0.00	0.00	0.00	-	-	2	0.00%
CMG241220P02780000	2024-05-16 12:48PM EDT	2,780.00	79.66	65.10	73.00	0.00	-	-	2	0.00%
CMG241220P02790000	2024-06-24 2:41PM EDT	2,790.00	87.70	0.00	0.00	0.00	-	1	2	0.00%
CMG241220P02795000	2024-05-03 2:16PM EDT	2,795.00	95.65	84.60	94.00	0.00	-	1	1	0.00%
CMG241220P02800000	2024-06-24 1:00PM EDT	2,800.00	84.30	0.00	0.00	0.00	-	1	18	0.00%
CMG241220P02810000	2024-05-06 3:27PM EDT	2,810.00	91.70	83.10	92.30	0.00	-	8	9	0.00%
CMG241220P02820000	2024-06-07 1:47PM EDT	2,820.00	84.00	0.00	0.00	0.00	-	1	12	0.00%
CMG241220P02830000	2024-05-08 2:50PM EDT	2,830.00	91.60	87.00	94.90	0.00	-	1	3	0.00%
CMG241220P02845000	2024-05-02 12:14PM EDT	2,845.00	119.83	97.20	107.20	0.00	-	-	6	0.00%
CMG241220P02850000	2024-06-06 9:35AM EDT	2,850.00	91.50	0.00	0.00	0.00	-	1	2	0.00%
CMG241220P02870000	2024-06-18 12:36PM EDT	2,870.00	73.15	0.00	0.00	0.00	-	-	1	0.00%
CMG241220P02875000	2024-05-20 11:39AM EDT	2,875.00	88.20	71.70	80.70	0.00	-	1	4	0.00%
CMG241220P02880000	2024-06-03 11:54AM EDT	2,880.00	131.40	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P02900000	2024-06-25 12:25PM EDT	2,900.00	107.50	0.00	0.00	-1.34	-1.23%	1	15	0.00%
CMG241220P02905000	2024-05-07 1:44PM EDT	2,905.00	111.10	97.10	105.30	0.00	-	-	1	0.00%
CMG241220P02920000	2024-05-29 2:55PM EDT	2,920.00	136.15	0.00	0.00	0.00	-	1	0	0.00%
CMG241220P02925000	2024-05-28 3:56PM EDT	2,925.00	118.54	0.00	0.00	0.00	-	1	2	0.00%
CMG241220P02950000	2024-06-13 9:31AM EDT	2,950.00	120.00	0.00	0.00	0.00	-	1	12	0.00%
CMG241220P02960000	2024-06-20 12:30PM EDT	2,960.00	135.88	0.00	0.00	0.00	-	8	28	0.00%
CMG241220P02970000	2024-06-25 2:23PM EDT	2,970.00	127.70	0.00	0.00	-11.48	-8.25%	8	11	0.00%
CMG241220P02980000	2024-05-30 2:15PM EDT	2,980.00	150.28	0.00	0.00	0.00	-	1	2	0.00%
CMG241220P02985000	2024-06-18 12:16PM EDT	2,985.00	91.07	0.00	0.00	0.00	-	-	3	0.00%
CMG241220P02990000	2024-06-18 12:16PM EDT	2,990.00	92.65	0.00	0.00	0.00	-	3	11	0.00%
CMG241220P02995000	2024-06-18 11:06AM EDT	2,995.00	98.50	0.00	0.00	0.00	-	10	11	0.00%
CMG241220P03000000	2024-06-25 12:47PM EDT	3,000.00	140.45	0.00	0.00	-13.65	-8.86%	1	75	0.00%
CMG241220P03005000	2024-06-18 12:16PM EDT	3,005.00	95.92	0.00	0.00	0.00	-	3	5	0.00%
CMG241220P03010000	2024-06-17 9:31AM EDT	3,010.00	114.80	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P03015000	2024-06-07 11:21AM EDT	3,015.00	136.00	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P03020000	2024-06-07 3:38PM EDT	3,020.00	150.00	0.00	0.00	0.00	-	10	10	0.00%
CMG241220P03025000	2024-06-24 9:54AM EDT	3,025.00	158.52	0.00	0.00	0.00	-	-	2	0.00%
CMG241220P03030000	2024-06-07 3:52PM EDT	3,030.00	155.40	0.00	0.00	0.00	-	1	1	0.00%
CMG241220P03035000	2024-06-07 11:21AM EDT	3,035.00	142.45	0.00	0.00	0.00	-	1	3	0.00%
CMG241220P03100000	2024-06-25 1:40PM EDT	3,100.00	173.00	0.00	0.00	-20.20	-10.46%	2	29	0.00%
CMG241220P03200000	2024-06-25 11:14AM EDT	3,200.00	218.90	0.00	0.00	-16.75	-7.11%	12	30	0.00%
CMG241220P03300000	2024-06-25 12:31PM EDT	3,300.00	267.06	0.00	0.00	-25.84	-8.82%	7	16	0.00%
CMG241220P03400000	2024-06-25 11:39AM EDT	3,400.00	321.10	0.00	0.00	-25.15	-7.26%	6	14	0.00%
CMG241220P03500000	2024-06-21 9:33AM EDT	3,500.00	404.75	0.00	0.00	0.00	-	1	5	0.00%
CMG241220P03600000	2024-06-17 2:40PM EDT	3,600.00	356.69	0.00	0.00	0.00	-	2	2	0.00%
CMG241220P03700000	2024-06-05 12:24PM EDT	3,700.00	569.13	0.00	0.00	0.00	-	4	4	0.00%
CMG241220P03900000	2024-05-01 9:33AM EDT	3,900.00	753.60	0.00	0.00	0.00	-	-	0	0.00%
CMG241220P04200000	2024-05-07 11:59AM EDT	4,200.00	1,006.17	1,022.40	1,039.90	0.00	-	2	0	0.00%

恒指21,251.98+614.74(+2.98%)

國指7,620.74+255.15(+3.46%)

上證綜指3,217.74-84.19(-2.55%)

滬深3003,887.17-110.62(-2.77%)

美元7.7703+0.0009(+0.01%)

人民幣0.9089-0.0017(-0.19%)

Chipotle Mexican Grill, Inc. (CMG)

恒指
21,251.98
+614.74(+2.98%)

國指
7,620.74
+255.15(+3.46%)

上證綜指
3,217.74
-84.19(-2.55%)

滬深300
3,887.17
-110.62(-2.77%)

美元
7.7703
+0.0009(+0.01%)

人民幣
0.9089
-0.0017(-0.19%)