認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250321C00030800 | 2024-09-04 3:19PM EDT | 30.80 | 23.20 | 27.00 | 27.40 | 0.00 | - | 15 | 13 | 57.08% |
| CMG250321C00031800 | 2024-09-18 3:11PM EDT | 31.80 | 26.50 | 26.80 | 27.10 | 0.00 | - | - | 7 | 72.36% |
| CMG250321C00032000 | 2024-09-06 10:54AM EDT | 32.00 | 23.20 | 25.80 | 26.40 | 0.00 | - | 10 | 9 | 57.13% |
| CMG250321C00032200 | 2024-10-02 9:47AM EDT | 32.20 | 25.10 | 26.40 | 26.70 | 0.00 | - | - | 1 | 71.14% |
| CMG250321C00032400 | 2024-08-05 11:46AM EDT | 32.40 | 21.50 | 21.90 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321C00032600 | 2024-07-15 12:01AM EDT | 32.60 | 33.97 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250321C00032800 | 2024-08-23 1:44PM EDT | 32.80 | 22.50 | 25.20 | 26.70 | 0.00 | - | 11 | 11 | 69.31% |
| CMG250321C00033000 | 2024-09-24 10:42AM EDT | 33.00 | 25.69 | 25.60 | 25.90 | 0.00 | - | 3 | 123 | 68.70% |
| CMG250321C00033400 | 2024-08-26 10:22AM EDT | 33.40 | 22.50 | 25.50 | 25.80 | 0.00 | - | - | 7 | 72.66% |
| CMG250321C00033600 | 2024-09-10 9:45AM EDT | 33.60 | 22.20 | 25.10 | 25.40 | 0.00 | - | 13 | 19 | 68.70% |
| CMG250321C00033800 | 2024-08-26 12:30PM EDT | 33.80 | 22.34 | 25.40 | 25.90 | 0.00 | - | 3 | 50 | 77.56% |
| CMG250321C00034000 | 2024-09-11 11:14AM EDT | 34.00 | 21.60 | 24.70 | 25.00 | 0.00 | - | 4 | 18 | 67.48% |
| CMG250321C00034200 | 2024-09-24 11:44AM EDT | 34.20 | 24.88 | 24.50 | 24.80 | 0.00 | - | 1 | 10 | 66.89% |
| CMG250321C00034400 | 2024-09-10 9:54AM EDT | 34.40 | 21.80 | 24.40 | 24.60 | 0.00 | - | 1 | 20 | 67.14% |
| CMG250321C00034600 | 2024-09-10 9:54AM EDT | 34.60 | 21.60 | 24.20 | 24.40 | 0.00 | - | 2 | 15 | 66.55% |
| CMG250321C00034800 | 2024-10-02 9:43AM EDT | 34.80 | 22.60 | 24.00 | 24.20 | 0.00 | - | 1 | 12 | 65.97% |
| CMG250321C00035000 | 2024-09-27 9:39AM EDT | 35.00 | 24.00 | 23.80 | 24.00 | 0.00 | - | 1 | 25 | 65.38% |
| CMG250321C00035200 | 2024-08-26 10:21AM EDT | 35.20 | 20.70 | 23.70 | 24.00 | 0.00 | - | - | 2 | 67.16% |
| CMG250321C00035400 | 2024-08-26 10:20AM EDT | 35.40 | 20.50 | 23.70 | 23.90 | 0.00 | - | - | 1 | 68.82% |
| CMG250321C00036000 | 2024-09-18 1:08PM EDT | 36.00 | 22.88 | 22.90 | 23.10 | 0.00 | - | 1 | 155 | 64.06% |
| CMG250321C00036200 | 2024-10-02 9:43AM EDT | 36.20 | 21.30 | 22.70 | 22.90 | 0.00 | - | 1 | 2 | 63.48% |
| CMG250321C00036400 | 2024-10-02 9:42AM EDT | 36.40 | 21.10 | 22.50 | 22.70 | 0.00 | - | 1 | 3 | 62.89% |
| CMG250321C00036600 | 2024-09-24 11:32AM EDT | 36.60 | 22.40 | 22.30 | 22.50 | 0.00 | - | - | 1 | 62.33% |
| CMG250321C00037000 | 2024-09-27 9:39AM EDT | 37.00 | 22.10 | 21.90 | 22.10 | 0.00 | - | 1 | 2 | 61.18% |
| CMG250321C00037200 | 2024-09-26 9:53AM EDT | 37.20 | 22.60 | 21.70 | 21.90 | 0.00 | - | 1 | 24 | 60.62% |
| CMG250321C00037400 | 2024-10-01 9:48AM EDT | 37.40 | 21.30 | 21.60 | 21.80 | 0.00 | - | - | 1 | 61.50% |
| CMG250321C00038000 | 2024-09-27 1:18PM EDT | 38.00 | 20.56 | 21.00 | 21.20 | 0.00 | - | 1 | 10 | 59.81% |
| CMG250321C00038200 | 2024-09-18 3:11PM EDT | 38.20 | 20.50 | 20.80 | 21.00 | 0.00 | - | - | 1 | 59.25% |
| CMG250321C00038800 | 2024-09-20 9:59AM EDT | 38.80 | 20.20 | 20.30 | 20.50 | 0.00 | - | 9 | 9 | 58.94% |
| CMG250321C00039000 | 2024-09-27 10:05AM EDT | 39.00 | 20.10 | 20.10 | 20.30 | 0.00 | - | 1 | 1 | 58.37% |
| CMG250321C00039600 | 2024-08-26 10:37AM EDT | 39.60 | 17.00 | 19.70 | 20.00 | 0.00 | - | 2 | 3 | 59.86% |
| CMG250321C00039800 | 2024-08-27 9:41AM EDT | 39.80 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250321C00040000 | 2024-10-04 3:37PM EDT | 40.00 | 18.64 | 19.20 | 19.40 | 0.00 | - | 10 | 73 | 56.86% |
| CMG250321C00040400 | 2024-09-27 2:56PM EDT | 40.40 | 18.42 | 18.80 | 19.00 | 0.00 | - | 10 | 13 | 55.76% |
| CMG250321C00040600 | 2024-08-28 11:16AM EDT | 40.60 | 17.00 | 18.20 | 18.40 | 0.00 | - | 2 | 2 | 50.10% |
| CMG250321C00040800 | 2024-09-18 2:41PM EDT | 40.80 | 18.80 | 18.40 | 18.70 | +0.50 | +2.73% | 1 | 25 | 55.27% |
| CMG250321C00041000 | 2024-10-02 3:45PM EDT | 41.00 | 18.40 | 18.30 | 18.50 | 0.00 | - | 1 | 154 | 55.32% |
| CMG250321C00042000 | 2024-09-27 10:05AM EDT | 42.00 | 17.40 | 17.40 | 17.60 | 0.00 | - | 1 | 13 | 53.71% |
| CMG250321C00043000 | 2024-09-26 10:06AM EDT | 43.00 | 17.50 | 16.50 | 16.70 | 0.00 | - | 1 | 13 | 52.08% |
| CMG250321C00044000 | 2024-09-27 9:39AM EDT | 44.00 | 15.80 | 15.60 | 15.80 | 0.00 | - | 1 | 64 | 50.39% |
| CMG250321C00045000 | 2024-10-08 10:23AM EDT | 45.00 | 15.10 | 14.80 | 15.00 | +1.03 | +7.32% | 1 | 207 | 50.64% |
| CMG250321C00046000 | 2024-10-08 9:36AM EDT | 46.00 | 14.20 | 14.00 | 14.20 | +0.97 | +7.33% | 1 | 151 | 49.71% |
| CMG250321C00047000 | 2024-10-08 1:07PM EDT | 47.00 | 13.30 | 13.20 | 13.30 | -0.20 | -1.48% | 1 | 47 | 47.80% |
| CMG250321C00048000 | 2024-09-27 9:39AM EDT | 48.00 | 12.50 | 12.30 | 12.60 | 0.00 | - | 1 | 62 | 47.56% |
| CMG250321C00049000 | 2024-10-07 10:32AM EDT | 49.00 | 10.72 | 11.60 | 11.80 | 0.00 | - | 304 | 456 | 46.33% |
| CMG250321C00050000 | 2024-10-08 9:59AM EDT | 50.00 | 11.20 | 10.90 | 11.10 | +1.20 | +12.00% | 5 | 674 | 45.79% |
| CMG250321C00051000 | 2024-10-08 12:09PM EDT | 51.00 | 10.40 | 10.10 | 10.30 | +0.50 | +5.05% | 1 | 647 | 44.34% |
| CMG250321C00052000 | 2024-10-08 12:40PM EDT | 52.00 | 9.60 | 9.40 | 9.60 | +0.53 | +5.84% | 3 | 923 | 43.54% |
| CMG250321C00053000 | 2024-10-07 11:35AM EDT | 53.00 | 8.08 | 8.80 | 9.00 | 0.00 | - | 1 | 584 | 43.32% |
| CMG250321C00054000 | 2024-10-08 11:29AM EDT | 54.00 | 8.26 | 8.10 | 8.30 | +0.16 | +1.98% | 3 | 236 | 42.25% |
| CMG250321C00055000 | 2024-10-04 3:21PM EDT | 55.00 | 7.20 | 7.50 | 7.70 | 0.00 | - | 1 | 1,540 | 41.72% |
| CMG250321C00056000 | 2024-10-08 11:10AM EDT | 56.00 | 6.94 | 6.90 | 7.10 | +0.51 | +7.93% | 75 | 508 | 41.04% |
| CMG250321C00057000 | 2024-10-08 12:32PM EDT | 57.00 | 6.70 | 6.40 | 6.60 | +0.84 | +14.33% | 7 | 384 | 40.87% |
| CMG250321C00058000 | 2024-10-08 9:56AM EDT | 58.00 | 6.08 | 5.90 | 6.00 | +0.88 | +16.92% | 9 | 2,031 | 39.89% |
| CMG250321C00059000 | 2024-10-08 10:19AM EDT | 59.00 | 5.63 | 5.40 | 5.50 | +0.66 | +13.28% | 4 | 349 | 39.40% |
| CMG250321C00060000 | 2024-10-08 11:29AM EDT | 60.00 | 5.01 | 4.90 | 5.10 | +0.61 | +13.86% | 6 | 1,391 | 39.42% |
| CMG250321C00061000 | 2024-10-08 12:26PM EDT | 61.00 | 4.60 | 4.40 | 4.60 | +0.40 | +9.52% | 8 | 891 | 38.61% |
| CMG250321C00062000 | 2024-10-08 1:17PM EDT | 62.00 | 4.12 | 4.00 | 4.20 | +0.42 | +12.80% | 1 | 550 | 38.31% |
| CMG250321C00063000 | 2024-10-08 12:20PM EDT | 63.00 | 3.80 | 3.70 | 3.80 | +0.60 | +18.75% | 6 | 3,908 | 37.84% |
| CMG250321C00064000 | 2024-10-08 12:35PM EDT | 64.00 | 3.42 | 3.30 | 3.50 | +0.42 | +14.00% | 1 | 657 | 37.88% |
| CMG250321C00065000 | 2024-10-08 12:40PM EDT | 65.00 | 3.10 | 3.00 | 3.20 | +0.45 | +16.98% | 29 | 3,342 | 37.78% |
| CMG250321C00066000 | 2024-10-08 12:37PM EDT | 66.00 | 2.80 | 2.75 | 2.85 | +0.35 | +14.29% | 4 | 2,754 | 37.18% |
| CMG250321C00067000 | 2024-10-08 11:28AM EDT | 67.00 | 2.45 | 2.45 | 2.55 | +0.15 | +6.52% | 1 | 598 | 36.77% |
| CMG250321C00068000 | 2024-10-07 3:49PM EDT | 68.00 | 2.25 | 2.20 | 2.30 | +0.35 | +18.42% | 3 | 168 | 36.57% |
| CMG250321C00069000 | 2024-10-07 2:46PM EDT | 69.00 | 1.70 | 2.00 | 2.10 | 0.00 | - | 301 | 526 | 36.61% |
| CMG250321C00070000 | 2024-10-08 1:08PM EDT | 70.00 | 1.85 | 1.80 | 1.90 | +0.30 | +19.35% | 21 | 624 | 36.52% |
| CMG250321C00071000 | 2024-09-27 3:23PM EDT | 71.00 | 1.70 | 1.60 | 1.70 | +0.09 | +5.59% | 1 | 158 | 36.29% |
| CMG250321C00072000 | 2024-10-08 12:36PM EDT | 72.00 | 1.50 | 1.45 | 1.55 | +0.23 | +18.11% | 11 | 2,211 | 36.35% |
| CMG250321C00073000 | 2024-09-30 9:43AM EDT | 73.00 | 1.29 | 1.30 | 1.45 | 0.00 | - | 1 | 583 | 36.77% |
| CMG250321C00074000 | 2024-09-30 2:13PM EDT | 74.00 | 1.26 | 1.15 | 1.30 | 0.00 | - | 2 | 489 | 36.62% |
| CMG250321C00075000 | 2024-10-04 12:56PM EDT | 75.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 14 | 745 | 36.34% |
| CMG250321C00076000 | 2024-09-25 3:00PM EDT | 76.00 | 1.06 | 0.95 | 1.05 | 0.00 | - | 5 | 45 | 36.45% |
| CMG250321C00077000 | 2024-10-04 3:15PM EDT | 77.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 646 | 36.46% |
| CMG250321C00078000 | 2024-10-02 9:36AM EDT | 78.00 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 5 | 299 | 36.38% |
| CMG250321C00079000 | 2024-10-07 10:55AM EDT | 79.00 | 0.66 | 0.70 | 0.80 | 0.00 | - | 15 | 702 | 36.79% |
| CMG250321C00080000 | 2024-10-07 2:45PM EDT | 80.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 61 | 336 | 36.48% |
| CMG250321C00082000 | 2024-10-04 10:07AM EDT | 82.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 669 | 36.96% |
| CMG250321C00084000 | 2024-09-18 10:03AM EDT | 84.00 | 0.49 | 0.40 | 0.50 | -0.05 | -9.26% | 1 | 456 | 37.16% |
| CMG250321C00085000 | 2024-10-07 9:47AM EDT | 85.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 160 | 38.01% |
| CMG250321C00086000 | 2024-09-27 10:03AM EDT | 86.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 817 | 37.99% |
| CMG250321C00088000 | 2024-10-03 9:32AM EDT | 88.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 6 | 4,281 | 37.60% |
| CMG250321C00090000 | 2024-09-30 10:07AM EDT | 90.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1,809 | 39.11% |
| CMG250321C00092000 | 2024-09-27 3:01PM EDT | 92.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 20 | 982 | 40.58% |
| CMG250321C00094000 | 2024-10-07 10:15AM EDT | 94.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 920 | 41.99% |
| CMG250321C00096000 | 2024-10-07 9:45AM EDT | 96.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 7,128 | 39.31% |
| CMG250321C01630000 | 2024-05-13 9:30AM EDT | 1,630.00 | 1,698.40 | 1,608.00 | 1,622.20 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250321C01690000 | 2024-06-14 10:43AM EDT | 1,690.00 | 1,644.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C01800000 | 2024-05-20 1:39PM EDT | 1,800.00 | 1,490.33 | 1,708.00 | 1,727.90 | 0.00 | - | - | 2 | 0.00% |
| CMG250321C02050000 | 2024-05-24 3:28PM EDT | 2,050.00 | 1,219.58 | 1,264.00 | 1,282.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250321C02400000 | 2024-06-12 2:50PM EDT | 2,400.00 | 917.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C02550000 | 2024-05-29 11:26AM EDT | 2,550.00 | 732.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG250321C02650000 | 2024-06-14 11:54AM EDT | 2,650.00 | 797.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C02700000 | 2024-06-12 2:10PM EDT | 2,700.00 | 678.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C02750000 | 2024-06-21 10:17AM EDT | 2,750.00 | 694.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG250321C02850000 | 2024-05-17 3:37PM EDT | 2,850.00 | 599.70 | 656.00 | 673.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321C02900000 | 2024-06-14 10:43AM EDT | 2,900.00 | 613.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C03000000 | 2024-06-21 1:37PM EDT | 3,000.00 | 522.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03100000 | 2024-06-20 2:43PM EDT | 3,100.00 | 466.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG250321C03150000 | 2024-06-13 10:59AM EDT | 3,150.00 | 452.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03200000 | 2024-06-25 3:58PM EDT | 3,200.00 | 455.00 | 0.00 | 0.00 | +46.30 | +11.33% | 1 | 8 | 50.00% |
| CMG250321C03250000 | 2024-06-24 9:52AM EDT | 3,250.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG250321C03300000 | 2024-06-25 3:59PM EDT | 3,300.00 | 402.00 | 0.00 | 0.00 | +26.00 | +6.91% | 3 | 9 | 50.00% |
| CMG250321C03350000 | 2024-06-20 10:12AM EDT | 3,350.00 | 416.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMG250321C03400000 | 2024-06-24 3:57PM EDT | 3,400.00 | 299.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG250321C03450000 | 2024-06-14 9:35AM EDT | 3,450.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03500000 | 2024-06-24 3:57PM EDT | 3,500.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG250321C03650000 | 2024-06-21 10:47AM EDT | 3,650.00 | 223.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CMG250321C03700000 | 2024-06-21 10:43AM EDT | 3,700.00 | 206.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CMG250321C03750000 | 2024-06-24 10:42AM EDT | 3,750.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C03850000 | 2024-06-17 12:00PM EDT | 3,850.00 | 201.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CMG250321C03950000 | 2024-06-20 9:51AM EDT | 3,950.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C04000000 | 2024-06-05 12:41PM EDT | 4,000.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250321C04100000 | 2024-06-20 9:50AM EDT | 4,100.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| CMG250321C04200000 | 2024-06-20 9:50AM EDT | 4,200.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| CMG250321C04300000 | 2024-06-25 11:57AM EDT | 4,300.00 | 88.00 | 0.00 | 0.00 | +7.35 | +9.11% | 1 | 18 | 50.00% |
| CMG250321C04400000 | 2024-06-17 2:55PM EDT | 4,400.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| CMG250321C04500000 | 2024-06-24 12:10PM EDT | 4,500.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 50.00% |
| CMG250321C04600000 | 2024-06-24 12:32PM EDT | 4,600.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| CMG250321C04700000 | 2024-06-05 12:25PM EDT | 4,700.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CMG250321C04800000 | 2024-06-25 3:28PM EDT | 4,800.00 | 48.00 | 0.00 | 0.00 | +11.96 | +33.19% | 1 | 127 | 50.00% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250321P00030800 | 2024-10-04 10:03AM EDT | 30.80 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 106 | 50.29% |
| CMG250321P00031200 | 2024-08-13 11:48AM EDT | 31.20 | 0.57 | 0.10 | 0.35 | 0.00 | - | 1 | 51 | 51.66% |
| CMG250321P00031600 | 2024-07-15 12:01AM EDT | 31.60 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250321P00031800 | 2024-08-13 10:28AM EDT | 31.80 | 0.65 | 0.10 | 0.40 | 0.00 | - | - | 3 | 51.27% |
| CMG250321P00032000 | 2024-08-13 3:56PM EDT | 32.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 144 | 160 | 50.78% |
| CMG250321P00032200 | 2024-08-08 11:21AM EDT | 32.20 | 0.39 | 0.20 | 0.45 | 0.00 | - | 15 | 50 | 53.03% |
| CMG250321P00033000 | 2024-09-05 3:49PM EDT | 33.00 | 0.39 | 0.10 | 0.40 | 0.00 | - | 3 | 7 | 53.42% |
| CMG250321P00034000 | 2024-09-25 2:34PM EDT | 34.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 21 | 50.98% |
| CMG250321P00034400 | 2024-09-18 9:45AM EDT | 34.40 | 0.38 | 0.10 | 0.40 | 0.00 | - | - | 29 | 50.00% |
| CMG250321P00034600 | 2024-08-16 1:55PM EDT | 34.60 | 0.50 | 0.20 | 0.40 | 0.00 | - | 2 | 52 | 49.56% |
| CMG250321P00035000 | 2024-09-24 3:12PM EDT | 35.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 153 | 49.90% |
| CMG250321P00035200 | 2024-10-02 12:30PM EDT | 35.20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 12 | 46.78% |
| CMG250321P00036000 | 2024-09-13 2:00PM EDT | 36.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 25 | 984 | 47.56% |
| CMG250321P00036600 | 2024-08-13 2:29PM EDT | 36.60 | 1.05 | 0.40 | 0.45 | 0.00 | - | - | 4 | 46.19% |
| CMG250321P00037000 | 2024-09-20 2:10PM EDT | 37.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 24 | 46.44% |
| CMG250321P00037400 | 2024-08-14 9:51AM EDT | 37.40 | 1.00 | 0.45 | 0.55 | 0.00 | - | 3 | 99 | 46.58% |
| CMG250321P00037600 | 2024-08-06 2:08PM EDT | 37.60 | 0.90 | 0.70 | 0.80 | 0.00 | - | - | 1 | 50.00% |
| CMG250321P00038000 | 2024-09-23 10:38AM EDT | 38.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 394 | 43.02% |
| CMG250321P00038200 | 2024-09-03 2:04PM EDT | 38.20 | 0.73 | 0.45 | 0.55 | 0.00 | - | 1 | 251 | 44.73% |
| CMG250321P00038400 | 2024-09-17 9:49AM EDT | 38.40 | 0.45 | 0.40 | 0.45 | 0.00 | - | 100 | 200 | 42.14% |
| CMG250321P00038600 | 2024-08-07 10:26AM EDT | 38.60 | 1.05 | 0.70 | 0.80 | 0.00 | - | - | 300 | 48.44% |
| CMG250321P00038800 | 2024-06-05 2:48PM EDT | 38.80 | 0.30 | 0.00 | 2.55 | 0.00 | - | - | 50 | 55.27% |
| CMG250321P00039000 | 2024-09-17 11:02AM EDT | 39.00 | 0.52 | 0.45 | 0.50 | 0.00 | - | 39 | 151 | 41.90% |
| CMG250321P00039200 | 2024-08-07 9:55AM EDT | 39.20 | 1.10 | 0.80 | 0.85 | 0.00 | - | - | 198 | 47.83% |
| CMG250321P00039400 | 2024-07-02 10:04AM EDT | 39.40 | 0.55 | 0.80 | 1.15 | 0.00 | - | - | 6 | 51.90% |
| CMG250321P00039600 | 2024-08-22 10:27AM EDT | 39.60 | 0.95 | 0.50 | 0.60 | 0.00 | - | 21 | 22 | 42.53% |
| CMG250321P00039800 | 2024-08-23 11:32AM EDT | 39.80 | 0.97 | 0.55 | 0.65 | 0.00 | - | 10 | 68 | 42.99% |
| CMG250321P00040000 | 2024-10-04 10:15AM EDT | 40.00 | 0.62 | 0.50 | 0.55 | 0.00 | - | 3 | 532 | 40.70% |
| CMG250321P00040200 | 2024-08-15 9:30AM EDT | 40.20 | 1.35 | 0.65 | 0.75 | 0.00 | - | 3 | 586 | 43.80% |
| CMG250321P00040400 | 2024-09-03 10:49AM EDT | 40.40 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 1,608 | 42.48% |
| CMG250321P00040600 | 2024-08-01 10:31AM EDT | 40.60 | 1.10 | 0.70 | 0.80 | 0.00 | - | 2 | 19 | 43.68% |
| CMG250321P00040800 | 2024-08-12 10:24AM EDT | 40.80 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 51 | 46.92% |
| CMG250321P00041000 | 2024-09-19 1:49PM EDT | 41.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 50 | 481 | 40.28% |
| CMG250321P00042000 | 2024-09-19 12:09PM EDT | 42.00 | 0.76 | 0.65 | 0.75 | 0.00 | - | 25 | 270 | 39.67% |
| CMG250321P00043000 | 2024-09-27 10:07AM EDT | 43.00 | 0.79 | 0.75 | 0.85 | 0.00 | - | 1 | 105 | 38.87% |
| CMG250321P00044000 | 2024-10-04 11:14AM EDT | 44.00 | 1.05 | 0.90 | 0.95 | 0.00 | - | 1 | 396 | 37.96% |
| CMG250321P00045000 | 2024-10-08 11:12AM EDT | 45.00 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 658 | 881 | 37.50% |
| CMG250321P00046000 | 2024-10-08 12:53PM EDT | 46.00 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 651 | 4,311 | 36.87% |
| CMG250321P00047000 | 2024-09-30 9:45AM EDT | 47.00 | 1.48 | 1.35 | 1.45 | 0.00 | - | 25 | 9,451 | 36.57% |
| CMG250321P00048000 | 2024-09-30 1:57PM EDT | 48.00 | 1.55 | 1.55 | 1.60 | 0.00 | - | 3,000 | 4,374 | 35.60% |
| CMG250321P00049000 | 2024-10-04 3:19PM EDT | 49.00 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 3,810 | 35.40% |
| CMG250321P00050000 | 2024-10-07 3:35PM EDT | 50.00 | 2.30 | 2.00 | 2.10 | 0.00 | - | 4 | 5,005 | 34.96% |
| CMG250321P00051000 | 2024-10-02 11:30AM EDT | 51.00 | 2.45 | 2.25 | 2.35 | 0.00 | - | 20 | 188 | 34.35% |
| CMG250321P00052000 | 2024-09-30 10:11AM EDT | 52.00 | 2.65 | 2.55 | 2.65 | 0.00 | - | 1 | 610 | 33.94% |
| CMG250321P00053000 | 2024-10-08 1:03PM EDT | 53.00 | 2.85 | 2.85 | 2.95 | -0.25 | -8.06% | 5 | 1,256 | 33.33% |
| CMG250321P00054000 | 2024-10-04 9:55AM EDT | 54.00 | 3.60 | 3.20 | 3.30 | 0.00 | - | 10 | 522 | 32.90% |
| CMG250321P00055000 | 2024-10-07 2:30PM EDT | 55.00 | 4.05 | 3.50 | 3.70 | 0.00 | - | 1 | 2,416 | 32.61% |
| CMG250321P00056000 | 2024-10-08 9:45AM EDT | 56.00 | 3.93 | 4.00 | 4.10 | -0.53 | -11.88% | 11 | 8,972 | 32.11% |
| CMG250321P00057000 | 2024-10-04 3:32PM EDT | 57.00 | 4.46 | 4.40 | 4.60 | -0.22 | -4.70% | 1 | 1,113 | 32.07% |
| CMG250321P00058000 | 2024-10-07 10:54AM EDT | 58.00 | 5.27 | 4.90 | 5.00 | 0.00 | - | 10 | 3,890 | 31.18% |
| CMG250321P00059000 | 2024-10-07 2:30PM EDT | 59.00 | 5.40 | 5.40 | 5.50 | -0.60 | -10.00% | 1 | 1,738 | 30.74% |
| CMG250321P00060000 | 2024-10-08 12:35PM EDT | 60.00 | 5.90 | 5.90 | 6.10 | -0.52 | -8.10% | 2 | 1,016 | 30.73% |
| CMG250321P00061000 | 2024-10-02 10:55AM EDT | 61.00 | 7.00 | 6.40 | 6.50 | 0.00 | - | 15 | 244 | 29.21% |
| CMG250321P00062000 | 2024-10-08 10:43AM EDT | 62.00 | 6.90 | 7.10 | 7.20 | -0.60 | -8.00% | 1 | 89 | 29.44% |
| CMG250321P00063000 | 2024-10-03 10:23AM EDT | 63.00 | 8.75 | 7.70 | 7.80 | 0.00 | - | 15 | 388 | 28.80% |
| CMG250321P00064000 | 2024-10-07 10:00AM EDT | 64.00 | 9.00 | 8.30 | 8.50 | 0.00 | - | 1 | 823 | 28.63% |
| CMG250321P00065000 | 2024-09-23 9:32AM EDT | 65.00 | 9.28 | 9.00 | 9.20 | 0.00 | - | 4 | 378 | 28.25% |
| CMG250321P00066000 | 2024-09-19 1:08PM EDT | 66.00 | 9.90 | 9.70 | 9.90 | 0.00 | - | 15 | 300 | 27.64% |
| CMG250321P00067000 | 2024-10-04 9:41AM EDT | 67.00 | 10.30 | 10.50 | 10.70 | -0.80 | -7.21% | 1 | 253 | 27.59% |
| CMG250321P00068000 | 2024-10-04 9:41AM EDT | 68.00 | 11.90 | 11.20 | 11.50 | 0.00 | - | 1 | 111 | 27.34% |
| CMG250321P00069000 | 2024-09-26 10:06AM EDT | 69.00 | 11.40 | 12.10 | 12.30 | 0.00 | - | 3 | 51 | 26.88% |
| CMG250321P00070000 | 2024-10-04 10:17AM EDT | 70.00 | 13.82 | 12.90 | 13.10 | 0.00 | - | 1 | 101 | 26.15% |
| CMG250321P00071000 | 2024-09-19 9:44AM EDT | 71.00 | 13.80 | 13.70 | 14.00 | 0.00 | - | 3 | 26 | 26.25% |
| CMG250321P00073000 | 2024-09-27 9:42AM EDT | 73.00 | 15.60 | 15.60 | 15.70 | 0.00 | - | 1 | 2 | 24.41% |
| CMG250321P00075000 | 2024-10-04 9:42AM EDT | 75.00 | 18.10 | 17.30 | 17.50 | 0.00 | - | 1 | 5 | 22.36% |
| CMG250321P00077000 | 2024-09-16 9:38AM EDT | 77.00 | 19.70 | 19.20 | 19.40 | 0.00 | - | - | 1 | 20.51% |
| CMG250321P00080000 | 2024-08-28 11:33AM EDT | 80.00 | 24.45 | 22.40 | 22.80 | 0.00 | - | 2 | 0 | 32.91% |
| CMG250321P00082000 | 2024-09-30 9:39AM EDT | 82.00 | 24.50 | 24.10 | 24.30 | 0.00 | - | - | 0 | 0.00% |
| CMG250321P00084000 | 2024-06-25 9:30AM EDT | 84.00 | 19.81 | 33.00 | 34.10 | 0.00 | - | - | 0 | 93.54% |
| CMG250321P00085000 | 2024-10-04 1:57PM EDT | 85.00 | 28.20 | 27.00 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P00092000 | 2024-06-27 9:45AM EDT | 92.00 | 27.04 | 41.40 | 42.80 | 0.00 | - | - | 0 | 106.31% |
| CMG250321P00096000 | 2024-06-27 9:45AM EDT | 96.00 | 30.86 | 45.40 | 47.00 | 0.00 | - | - | 0 | 111.06% |
| CMG250321P01580000 | 2024-05-29 1:31PM EDT | 1,580.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250321P01800000 | 2024-06-20 11:48AM EDT | 1,800.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG250321P01900000 | 2024-06-17 9:51AM EDT | 1,900.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG250321P01910000 | 2024-06-10 10:52AM EDT | 1,910.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG250321P01920000 | 2024-05-08 12:47PM EDT | 1,920.00 | 13.90 | 10.00 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| CMG250321P01940000 | 2024-06-05 2:48PM EDT | 1,940.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P01990000 | 2024-06-17 10:20AM EDT | 1,990.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250321P02000000 | 2024-06-18 10:04AM EDT | 2,000.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CMG250321P02020000 | 2024-06-25 12:24PM EDT | 2,020.00 | 17.00 | 0.00 | 0.00 | -1.60 | -8.60% | 3 | 32 | 0.00% |
| CMG250321P02200000 | 2024-06-20 10:40AM EDT | 2,200.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250321P02350000 | 2024-06-13 1:10PM EDT | 2,350.00 | 40.28 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| CMG250321P02450000 | 2024-06-14 3:38PM EDT | 2,450.00 | 51.28 | 0.00 | 0.00 | 0.00 | - | 52 | 66 | 0.00% |
| CMG250321P02550000 | 2024-05-29 3:11PM EDT | 2,550.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250321P02600000 | 2024-05-16 11:22AM EDT | 2,600.00 | 79.00 | 68.60 | 75.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P02700000 | 2024-06-17 1:54PM EDT | 2,700.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250321P02800000 | 2024-06-13 10:33AM EDT | 2,800.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| CMG250321P02850000 | 2024-06-03 11:33AM EDT | 2,850.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CMG250321P02900000 | 2024-06-06 10:58AM EDT | 2,900.00 | 146.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250321P02950000 | 2024-06-14 3:38PM EDT | 2,950.00 | 154.92 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| CMG250321P03000000 | 2024-06-24 12:41PM EDT | 3,000.00 | 185.80 | 0.00 | 0.00 | -2.42 | -1.29% | 1 | 16 | 0.00% |
| CMG250321P03050000 | 2024-05-30 12:27PM EDT | 3,050.00 | 225.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P03100000 | 2024-06-17 11:03AM EDT | 3,100.00 | 184.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250321P03150000 | 2024-06-05 3:50PM EDT | 3,150.00 | 247.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250321P03200000 | 2024-06-25 3:15PM EDT | 3,200.00 | 249.95 | 0.00 | 0.00 | -20.65 | -7.63% | 2 | 15 | 0.00% |
| CMG250321P03300000 | 2024-06-21 10:51AM EDT | 3,300.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CMG250321P03350000 | 2024-06-21 10:51AM EDT | 3,350.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMG250321P03400000 | 2024-06-17 11:03AM EDT | 3,400.00 | 308.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250321P03450000 | 2024-06-20 1:33PM EDT | 3,450.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250321P03500000 | 2024-06-25 3:18PM EDT | 3,500.00 | 400.00 | 0.00 | 0.00 | -88.00 | -18.03% | 2 | 2 | 0.00% |
| CMG250321P04100000 | 2024-06-05 3:55PM EDT | 4,100.00 | 955.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250321P04200000 | 2024-06-05 3:55PM EDT | 4,200.00 | 990.30 | 0.00 | 0.00 | -64.48 | -6.11% | 1 | 1 | 0.00% |
