認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C00018000 | 2024-08-27 1:06PM EDT | 18.00 | 39.05 | 38.70 | 42.40 | 0.00 | - | 3 | 158 | 74.51% |
| CMG250620C00018400 | 2024-06-05 12:12PM EDT | 18.40 | 45.67 | 43.00 | 48.00 | 0.00 | - | - | 150 | 184.13% |
| CMG250620C00019200 | 2024-09-23 10:53AM EDT | 19.20 | 39.65 | 39.70 | 40.00 | 0.00 | - | 1 | 50 | 89.60% |
| CMG250620C00019600 | 2024-07-15 12:04AM EDT | 19.60 | 34.44 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620C00020000 | 2024-09-24 2:40PM EDT | 20.00 | 38.87 | 38.90 | 39.40 | 0.00 | - | 4 | 101 | 89.31% |
| CMG250620C00021200 | 2024-10-07 1:28PM EDT | 21.20 | 36.63 | 37.80 | 38.20 | 0.00 | - | 1 | 301 | 86.13% |
| CMG250620C00022000 | 2024-07-15 12:04AM EDT | 22.00 | 24.42 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620C00022800 | 2024-08-16 1:36PM EDT | 22.80 | 31.20 | 33.80 | 34.50 | 0.00 | - | 10 | 460 | 0.00% |
| CMG250620C00023200 | 2024-07-15 12:04AM EDT | 23.20 | 17.91 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620C00024000 | 2024-09-30 1:27PM EDT | 24.00 | 34.88 | 35.10 | 37.00 | 0.00 | - | 5 | 7 | 92.75% |
| CMG250620C00025200 | 2024-08-27 9:58AM EDT | 25.20 | 30.98 | 34.20 | 34.60 | 0.00 | - | 200 | 170 | 80.76% |
| CMG250620C00025600 | 2024-08-09 3:56PM EDT | 25.60 | 31.50 | 28.70 | 31.50 | 0.00 | - | 15 | 135 | 0.00% |
| CMG250620C00026000 | 2024-09-16 12:24PM EDT | 26.00 | 32.55 | 33.20 | 33.60 | 0.00 | - | - | 100 | 74.56% |
| CMG250620C00027000 | 2024-08-15 11:22AM EDT | 27.00 | 28.00 | 30.20 | 31.50 | 0.00 | - | - | 10 | 48.24% |
| CMG250620C00030000 | 2024-10-08 3:45PM EDT | 30.00 | 29.50 | 29.50 | 29.90 | 0.00 | - | 1 | 163 | 67.94% |
| CMG250620C00030800 | 2024-07-01 1:08PM EDT | 30.80 | 31.41 | 24.00 | 27.90 | 0.00 | - | 1 | 1 | 47.31% |
| CMG250620C00031000 | 2024-06-28 3:39PM EDT | 31.00 | 33.60 | 19.90 | 22.30 | 0.00 | - | 3 | 53 | 0.00% |
| CMG250620C00031200 | 2024-06-26 11:54AM EDT | 31.20 | 36.90 | 18.70 | 22.30 | 0.00 | - | - | 50 | 0.00% |
| CMG250620C00031600 | 2024-09-12 1:09PM EDT | 31.60 | 25.95 | 28.00 | 28.40 | 0.00 | - | 1 | 1,653 | 65.01% |
| CMG250620C00032000 | 2024-09-26 9:35AM EDT | 32.00 | 28.20 | 27.50 | 28.00 | 0.00 | - | - | 2 | 63.26% |
| CMG250620C00032400 | 2024-09-11 12:37PM EDT | 32.40 | 24.40 | 25.70 | 28.90 | 0.00 | - | - | 4 | 61.52% |
| CMG250620C00034000 | 2024-09-17 10:37AM EDT | 34.00 | 25.90 | 24.00 | 28.00 | 0.00 | - | 2 | 153 | 61.28% |
| CMG250620C00035000 | 2024-08-26 9:43AM EDT | 35.00 | 20.90 | 24.60 | 24.90 | 0.00 | - | 1 | 305 | 55.71% |
| CMG250620C00036000 | 2024-10-08 11:49AM EDT | 36.00 | 23.70 | 23.90 | 24.40 | 0.00 | - | 50 | 544 | 57.96% |
| CMG250620C00037000 | 2024-07-26 9:58AM EDT | 37.00 | 16.95 | 18.90 | 19.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C00037600 | 2024-09-20 3:42PM EDT | 37.60 | 22.10 | 22.50 | 22.80 | 0.00 | - | 1 | 51 | 55.08% |
| CMG250620C00038000 | 2024-10-02 10:12AM EDT | 38.00 | 20.75 | 22.20 | 22.70 | 0.00 | - | 1 | 74 | 56.14% |
| CMG250620C00038400 | 2024-09-16 3:54PM EDT | 38.40 | 21.50 | 21.80 | 23.70 | 0.00 | - | 1 | 300 | 61.77% |
| CMG250620C00038800 | 2024-09-18 3:58PM EDT | 38.80 | 20.30 | 21.50 | 21.90 | 0.00 | - | 1 | 851 | 54.66% |
| CMG250620C00039000 | 2024-09-17 10:53AM EDT | 39.00 | 21.42 | 21.30 | 21.60 | 0.00 | - | 1 | 755 | 53.69% |
| CMG250620C00039200 | 2024-07-15 12:04AM EDT | 39.20 | 22.71 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620C00039600 | 2024-07-15 12:04AM EDT | 39.60 | 22.38 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620C00040000 | 2024-10-09 12:35PM EDT | 40.00 | 20.10 | 20.50 | 20.70 | 0.00 | - | 1 | 1,211 | 52.70% |
| CMG250620C00041000 | 2024-10-01 3:40PM EDT | 41.00 | 18.60 | 19.60 | 19.80 | 0.00 | - | 1 | 305 | 51.20% |
| CMG250620C00042000 | 2024-09-17 9:30AM EDT | 42.00 | 18.35 | 18.70 | 19.10 | 0.00 | - | 1 | 209 | 50.54% |
| CMG250620C00043000 | 2024-09-27 11:37AM EDT | 43.00 | 16.85 | 17.90 | 18.20 | 0.00 | - | 2 | 2,784 | 50.57% |
| CMG250620C00044000 | 2024-10-04 11:49AM EDT | 44.00 | 15.90 | 17.10 | 17.40 | 0.00 | - | 6 | 499 | 49.71% |
| CMG250620C00045000 | 2024-09-27 10:29AM EDT | 45.00 | 15.80 | 16.30 | 16.60 | 0.00 | - | 3 | 407 | 48.77% |
| CMG250620C00046000 | 2024-10-10 3:22PM EDT | 46.00 | 15.65 | 15.60 | 15.80 | +0.17 | +1.10% | 4 | 558 | 47.77% |
| CMG250620C00047000 | 2024-10-08 10:11AM EDT | 47.00 | 14.70 | 14.80 | 15.00 | 0.00 | - | 2 | 146 | 46.72% |
| CMG250620C00048000 | 2024-10-08 10:15AM EDT | 48.00 | 13.95 | 14.00 | 14.30 | 0.00 | - | 3 | 397 | 46.25% |
| CMG250620C00049000 | 2024-10-08 10:15AM EDT | 49.00 | 13.25 | 13.30 | 13.60 | 0.00 | - | 2 | 111 | 45.69% |
| CMG250620C00050000 | 2024-10-09 11:00AM EDT | 50.00 | 12.28 | 12.60 | 12.80 | 0.00 | - | 1 | 2,050 | 44.43% |
| CMG250620C00051000 | 2024-10-04 11:10AM EDT | 51.00 | 10.95 | 11.90 | 12.20 | 0.00 | - | 1 | 317 | 44.31% |
| CMG250620C00052000 | 2024-10-02 2:40PM EDT | 52.00 | 10.56 | 11.20 | 11.50 | 0.00 | - | 2 | 1,205 | 43.51% |
| CMG250620C00053000 | 2024-10-09 9:37AM EDT | 53.00 | 10.52 | 10.60 | 11.70 | 0.00 | - | 3 | 928 | 47.73% |
| CMG250620C00054000 | 2024-10-08 10:03AM EDT | 54.00 | 10.00 | 9.90 | 10.20 | 0.00 | - | 45 | 1,850 | 42.20% |
| CMG250620C00055000 | 2024-10-08 3:42PM EDT | 55.00 | 8.87 | 9.40 | 9.60 | -0.43 | -4.62% | 2 | 1,788 | 41.69% |
| CMG250620C00056000 | 2024-10-08 9:32AM EDT | 56.00 | 7.40 | 8.80 | 9.00 | 0.00 | - | 1 | 5,087 | 41.09% |
| CMG250620C00057000 | 2024-10-10 12:21PM EDT | 57.00 | 8.20 | 8.20 | 8.50 | +0.30 | +3.80% | 2 | 813 | 40.92% |
| CMG250620C00058000 | 2024-10-10 3:22PM EDT | 58.00 | 7.81 | 7.70 | 8.00 | +0.13 | +1.69% | 7 | 4,645 | 40.65% |
| CMG250620C00059000 | 2024-10-08 11:39AM EDT | 59.00 | 7.01 | 7.20 | 7.50 | 0.00 | - | 1 | 1,248 | 40.28% |
| CMG250620C00060000 | 2024-10-10 3:46PM EDT | 60.00 | 6.80 | 6.70 | 7.00 | 0.00 | - | 16 | 4,665 | 39.82% |
| CMG250620C00061000 | 2024-10-08 10:19AM EDT | 61.00 | 6.23 | 6.20 | 6.50 | 0.00 | - | 30 | 1,269 | 39.26% |
| CMG250620C00062000 | 2024-10-10 11:30AM EDT | 62.00 | 5.72 | 5.80 | 6.10 | +0.07 | +1.24% | 30 | 2,890 | 39.12% |
| CMG250620C00063000 | 2024-10-08 9:32AM EDT | 63.00 | 5.00 | 5.40 | 5.70 | 0.00 | - | 3 | 1,095 | 38.88% |
| CMG250620C00064000 | 2024-10-03 10:06AM EDT | 64.00 | 4.50 | 5.00 | 5.20 | 0.00 | - | 3 | 5,313 | 38.03% |
| CMG250620C00065000 | 2024-10-10 3:15PM EDT | 65.00 | 4.70 | 4.60 | 4.90 | +0.13 | +2.84% | 3 | 4,696 | 38.12% |
| CMG250620C00066000 | 2024-10-09 10:29AM EDT | 66.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 2 | 19,925 | 37.60% |
| CMG250620C00067000 | 2024-10-03 2:45PM EDT | 67.00 | 3.46 | 3.90 | 4.20 | 0.00 | - | 4 | 2,616 | 37.50% |
| CMG250620C00068000 | 2024-09-27 10:44AM EDT | 68.00 | 3.31 | 3.60 | 3.90 | 0.00 | - | 55 | 3,310 | 37.32% |
| CMG250620C00069000 | 2024-10-03 2:29PM EDT | 69.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 2 | 817 | 37.05% |
| CMG250620C00070000 | 2024-10-10 11:28AM EDT | 70.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 1 | 6,870 | 36.11% |
| CMG250620C00071000 | 2024-10-09 11:40AM EDT | 71.00 | 2.75 | 2.85 | 3.10 | 0.00 | - | 150 | 1,329 | 36.80% |
| CMG250620C00072000 | 2024-10-09 1:21PM EDT | 72.00 | 2.66 | 2.65 | 2.75 | 0.00 | - | 4 | 2,613 | 35.95% |
| CMG250620C00073000 | 2024-10-08 11:11AM EDT | 73.00 | 2.40 | 2.40 | 2.60 | 0.00 | - | 5 | 1,181 | 36.19% |
| CMG250620C00074000 | 2024-10-07 9:47AM EDT | 74.00 | 2.10 | 2.25 | 2.40 | 0.00 | - | 2 | 5,743 | 36.07% |
| CMG250620C00075000 | 2024-10-09 1:35PM EDT | 75.00 | 2.11 | 2.05 | 2.25 | 0.00 | - | 45 | 746 | 36.18% |
| CMG250620C00076000 | 2024-09-24 9:34AM EDT | 76.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 11 | 5,253 | 35.90% |
| CMG250620C00077000 | 2024-10-09 1:18PM EDT | 77.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 9 | 1,521 | 35.86% |
| CMG250620C00078000 | 2024-10-09 12:06PM EDT | 78.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 5 | 4,699 | 35.77% |
| CMG250620C00079000 | 2024-10-08 3:35PM EDT | 79.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 325 | 35.96% |
| CMG250620C00080000 | 2024-10-09 10:51AM EDT | 80.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 15 | 2,098 | 35.72% |
| CMG250620C00082000 | 2024-10-04 12:33PM EDT | 82.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 1,508 | 35.82% |
| CMG250620C00084000 | 2024-10-07 9:50AM EDT | 84.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 88 | 2,021 | 36.12% |
| CMG250620C00085000 | 2024-10-01 2:19PM EDT | 85.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | - | 8 | 35.96% |
| CMG250620C00086000 | 2024-10-07 10:32AM EDT | 86.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 25 | 1,497 | 36.23% |
| CMG250620C00088000 | 2024-10-02 2:31PM EDT | 88.00 | 0.85 | 0.75 | 0.85 | +0.19 | +28.79% | 8 | 4,614 | 36.13% |
| CMG250620C00090000 | 2024-10-03 2:02PM EDT | 90.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 11 | 3,798 | 36.38% |
| CMG250620C00092000 | 2024-10-07 10:40AM EDT | 92.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 1,597 | 36.45% |
| CMG250620C00094000 | 2024-10-08 9:39AM EDT | 94.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 20 | 858 | 37.04% |
| CMG250620C00096000 | 2024-10-10 11:22AM EDT | 96.00 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 4 | 6,548 | 36.77% |
| CMG250620C00900000 | 2024-03-25 1:16PM EDT | 900.00 | 2,071.81 | 2,080.00 | 2,096.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250620C00920000 | 2024-06-05 12:12PM EDT | 920.00 | 2,283.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG250620C00960000 | 2024-02-08 10:34AM EDT | 960.00 | 1,786.00 | 1,790.00 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C00980000 | 2024-02-09 10:39AM EDT | 980.00 | 1,722.00 | 1,772.00 | 1,788.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01000000 | 2024-06-13 3:37PM EDT | 1,000.00 | 2,311.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250620C01060000 | 2024-06-07 12:45PM EDT | 1,060.00 | 2,230.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CMG250620C01100000 | 2023-11-22 10:52AM EDT | 1,100.00 | 1,221.05 | 1,278.30 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01140000 | 2024-01-09 4:01PM EDT | 1,140.00 | 1,190.02 | 1,550.00 | 1,570.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG250620C01160000 | 2023-09-15 12:23PM EDT | 1,160.00 | 895.30 | 764.00 | 782.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01260000 | 2024-02-23 10:30AM EDT | 1,260.00 | 1,469.60 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01280000 | 2024-03-21 2:18PM EDT | 1,280.00 | 1,731.00 | 1,668.00 | 1,688.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250620C01500000 | 2024-04-09 11:51AM EDT | 1,500.00 | 1,511.02 | 1,814.00 | 1,834.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250620C01550000 | 2023-10-17 10:39AM EDT | 1,550.00 | 521.50 | 782.00 | 800.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01560000 | 2024-05-16 10:27AM EDT | 1,560.00 | 1,709.40 | 1,804.00 | 1,822.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01580000 | 2024-06-20 11:53AM EDT | 1,580.00 | 1,761.19 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 50.00% |
| CMG250620C01700000 | 2024-06-14 10:39AM EDT | 1,700.00 | 1,656.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG250620C01750000 | 2024-06-07 12:45PM EDT | 1,750.00 | 1,587.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CMG250620C01800000 | 2024-06-11 3:18PM EDT | 1,800.00 | 1,444.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| CMG250620C01880000 | 2023-09-27 1:14PM EDT | 1,880.00 | 343.93 | 374.50 | 393.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01900000 | 2023-10-24 1:01PM EDT | 1,900.00 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01920000 | 2024-03-28 2:29PM EDT | 1,920.00 | 1,150.42 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG250620C01940000 | 2024-06-21 3:53PM EDT | 1,940.00 | 1,401.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| CMG250620C01950000 | 2024-04-16 11:40AM EDT | 1,950.00 | 1,143.95 | 1,388.00 | 1,408.00 | 0.00 | - | 10 | 15 | 0.00% |
| CMG250620C01960000 | 2024-04-16 11:25AM EDT | 1,960.00 | 1,135.52 | 1,378.00 | 1,398.00 | 0.00 | - | 11 | 7 | 0.00% |
| CMG250620C01980000 | 2024-04-16 11:25AM EDT | 1,980.00 | 1,118.99 | 1,362.00 | 1,380.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG250620C02000000 | 2024-05-15 3:07PM EDT | 2,000.00 | 1,321.42 | 1,406.00 | 1,422.00 | 0.00 | - | 1 | 19 | 0.00% |
| CMG250620C02050000 | 2023-11-10 1:40PM EDT | 2,050.00 | 432.30 | 492.00 | 506.50 | 0.00 | - | 1 | 6 | 0.00% |
| CMG250620C02100000 | 2024-06-24 10:56AM EDT | 2,100.00 | 1,229.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2,150.00 | 1,213.50 | 1,148.00 | 1,168.00 | 0.00 | - | 2 | 55 | 0.00% |
| CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2,200.00 | 1,070.19 | 1,108.20 | 1,126.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2,250.00 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2,300.00 | 837.20 | 1,088.00 | 1,106.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2,350.00 | 301.38 | 604.00 | 621.90 | 0.00 | - | 14 | 3 | 0.00% |
| CMG250620C02400000 | 2024-04-30 12:23PM EDT | 2,400.00 | 991.61 | 905.20 | 922.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG250620C02450000 | 2024-06-07 9:31AM EDT | 2,450.00 | 986.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG250620C02500000 | 2024-05-08 2:28PM EDT | 2,500.00 | 924.30 | 878.00 | 896.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2,550.00 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG250620C02600000 | 2024-06-20 1:06PM EDT | 2,600.00 | 876.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| CMG250620C02650000 | 2024-06-10 2:48PM EDT | 2,650.00 | 741.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250620C02700000 | 2024-06-13 2:04PM EDT | 2,700.00 | 818.57 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2,750.00 | 686.10 | 656.00 | 676.00 | 0.00 | - | 1 | 18 | 0.00% |
| CMG250620C02800000 | 2024-04-18 2:03PM EDT | 2,800.00 | 514.10 | 706.00 | 724.00 | 0.00 | - | 1 | 67 | 0.00% |
| CMG250620C02850000 | 2024-06-14 10:31AM EDT | 2,850.00 | 715.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| CMG250620C02900000 | 2024-06-20 10:26AM EDT | 2,900.00 | 728.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| CMG250620C02950000 | 2024-06-25 3:25PM EDT | 2,950.00 | 677.98 | 0.00 | 0.00 | +63.18 | +10.28% | 4 | 16 | 50.00% |
| CMG250620C03000000 | 2024-06-24 2:17PM EDT | 3,000.00 | 574.16 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| CMG250620C03050000 | 2024-05-29 11:49AM EDT | 3,050.00 | 464.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CMG250620C03100000 | 2024-06-20 12:05PM EDT | 3,100.00 | 550.20 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 50.00% |
| CMG250620C03150000 | 2024-06-20 2:42PM EDT | 3,150.00 | 513.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CMG250620C03200000 | 2024-06-25 2:43PM EDT | 3,200.00 | 522.00 | 0.00 | 0.00 | +61.71 | +13.41% | 1 | 91 | 50.00% |
| CMG250620C03250000 | 2024-05-20 3:55PM EDT | 3,250.00 | 417.18 | 602.00 | 621.70 | 0.00 | - | 1 | 37 | 0.00% |
| CMG250620C03300000 | 2024-06-25 3:36PM EDT | 3,300.00 | 480.00 | 0.00 | 0.00 | +47.00 | +10.85% | 1 | 376 | 50.00% |
| CMG250620C03350000 | 2024-06-24 9:58AM EDT | 3,350.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CMG250620C03400000 | 2024-06-21 3:03PM EDT | 3,400.00 | 384.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| CMG250620C03450000 | 2024-06-18 3:40PM EDT | 3,450.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG250620C03500000 | 2024-06-21 12:34PM EDT | 3,500.00 | 353.07 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| CMG250620C03550000 | 2024-06-18 3:29PM EDT | 3,550.00 | 459.48 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| CMG250620C03600000 | 2024-06-20 1:11PM EDT | 3,600.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| CMG250620C03650000 | 2024-06-18 3:52PM EDT | 3,650.00 | 407.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| CMG250620C03700000 | 2024-06-25 3:39PM EDT | 3,700.00 | 299.99 | 0.00 | 0.00 | +43.95 | +17.17% | 5 | 128 | 50.00% |
| CMG250620C03750000 | 2024-06-21 2:57PM EDT | 3,750.00 | 251.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CMG250620C03800000 | 2024-06-25 12:24PM EDT | 3,800.00 | 251.10 | 0.00 | 0.00 | +18.10 | +7.77% | 1 | 122 | 50.00% |
| CMG250620C03850000 | 2024-06-24 10:29AM EDT | 3,850.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| CMG250620C03900000 | 2024-06-24 10:36AM EDT | 3,900.00 | 195.07 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 50.00% |
| CMG250620C03950000 | 2024-06-25 12:24PM EDT | 3,950.00 | 206.82 | 0.00 | 0.00 | +34.82 | +20.24% | 1 | 2 | 50.00% |
| CMG250620C04000000 | 2024-06-21 3:25PM EDT | 4,000.00 | 184.62 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 50.00% |
| CMG250620C04100000 | 2024-06-14 12:46PM EDT | 4,100.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| CMG250620C04200000 | 2024-06-13 10:56AM EDT | 4,200.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| CMG250620C04300000 | 2024-06-21 3:25PM EDT | 4,300.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| CMG250620C04400000 | 2024-06-21 3:06PM EDT | 4,400.00 | 108.08 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| CMG250620C04500000 | 2024-06-17 2:41PM EDT | 4,500.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 50.00% |
| CMG250620C04600000 | 2024-06-24 12:29PM EDT | 4,600.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| CMG250620C04700000 | 2024-06-18 10:45AM EDT | 4,700.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| CMG250620C04800000 | 2024-06-25 3:57PM EDT | 4,800.00 | 73.00 | 0.00 | 0.00 | +11.90 | +19.48% | 5 | 109 | 50.00% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620P00018000 | 2024-09-13 3:39PM EDT | 18.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 1,953 | 63.28% |
| CMG250620P00018400 | 2024-09-04 11:42AM EDT | 18.40 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 349 | 64.65% |
| CMG250620P00018800 | 2024-07-15 12:04AM EDT | 18.80 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00019200 | 2024-07-15 12:04AM EDT | 19.20 | 0.39 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00020000 | 2024-09-06 11:33AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,356 | 62.31% |
| CMG250620P00020400 | 2024-09-20 2:11PM EDT | 20.40 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 918 | 61.23% |
| CMG250620P00020800 | 2024-07-15 12:04AM EDT | 20.80 | 0.61 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00021200 | 2024-07-15 12:04AM EDT | 21.20 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00021600 | 2024-07-15 12:04AM EDT | 21.60 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00022400 | 2024-09-18 12:57PM EDT | 22.40 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 50 | 56.15% |
| CMG250620P00023200 | 2024-08-20 3:52PM EDT | 23.20 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 70 | 55.86% |
| CMG250620P00023600 | 2024-08-20 2:17PM EDT | 23.60 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 101 | 54.88% |
| CMG250620P00024000 | 2024-09-03 9:32AM EDT | 24.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 150 | 63.57% |
| CMG250620P00024400 | 2024-08-02 1:26PM EDT | 24.40 | 0.25 | 0.05 | 0.55 | 0.00 | - | 50 | 50 | 59.81% |
| CMG250620P00024800 | 2024-07-15 12:04AM EDT | 24.80 | 0.11 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00025200 | 2024-07-15 12:04AM EDT | 25.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00025600 | 2024-08-07 1:04PM EDT | 25.60 | 0.45 | 0.10 | 0.60 | 0.00 | - | 28 | 90 | 58.59% |
| CMG250620P00026000 | 2024-08-13 10:06AM EDT | 26.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 30 | 100 | 56.74% |
| CMG250620P00026800 | 2024-07-15 12:04AM EDT | 26.80 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00027000 | 2024-07-15 12:04AM EDT | 27.00 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00027200 | 2024-07-24 3:56PM EDT | 27.20 | 0.45 | 0.10 | 1.60 | 0.00 | - | 11 | 10 | 66.85% |
| CMG250620P00027600 | 2024-07-15 12:04AM EDT | 27.60 | 0.54 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00028000 | 2024-07-15 12:04AM EDT | 28.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00028800 | 2024-06-20 11:17AM EDT | 28.80 | 0.14 | 0.00 | 2.55 | 0.00 | - | - | 100 | 69.90% |
| CMG250620P00029000 | 2024-08-05 9:40AM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 25.00% |
| CMG250620P00029200 | 2024-07-15 12:04AM EDT | 29.20 | 1.65 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00029600 | 2024-08-13 12:25PM EDT | 29.60 | 0.63 | 0.15 | 0.75 | 0.00 | - | 30 | 163 | 52.05% |
| CMG250620P00030000 | 2024-09-03 3:05PM EDT | 30.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 50 | 1,078 | 51.17% |
| CMG250620P00030400 | 2024-08-12 2:01PM EDT | 30.40 | 0.47 | 0.20 | 0.85 | 0.00 | - | 8 | 63 | 52.05% |
| CMG250620P00030800 | 2024-08-12 1:57PM EDT | 30.80 | 0.38 | 0.20 | 0.90 | 0.00 | - | 8 | 158 | 51.71% |
| CMG250620P00031000 | 2024-09-06 11:52AM EDT | 31.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 153 | 50.15% |
| CMG250620P00031200 | 2024-09-09 9:50AM EDT | 31.20 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 49.71% |
| CMG250620P00031600 | 2024-08-14 2:02PM EDT | 31.60 | 0.65 | 0.20 | 0.85 | 0.00 | - | 20 | 126 | 55.62% |
| CMG250620P00032000 | 2024-09-27 11:17AM EDT | 32.00 | 0.38 | 0.20 | 0.55 | 0.00 | - | 4 | 1,356 | 49.07% |
| CMG250620P00032400 | 2024-07-18 2:02PM EDT | 32.40 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 53 | 50.64% |
| CMG250620P00032800 | 2024-09-13 1:59PM EDT | 32.80 | 0.49 | 0.25 | 0.60 | 0.00 | - | 100 | 800 | 48.34% |
| CMG250620P00033000 | 2024-08-15 3:34PM EDT | 33.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 9 | 259 | 47.93% |
| CMG250620P00033200 | 2024-07-17 2:48PM EDT | 33.20 | 0.65 | 0.70 | 1.40 | 0.00 | - | 16 | 115 | 55.01% |
| CMG250620P00033600 | 2024-08-15 3:30PM EDT | 33.60 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 1,937 | 45.70% |
| CMG250620P00034000 | 2024-09-04 9:33AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 2,621 | 12.50% |
| CMG250620P00034400 | 2024-07-19 2:55PM EDT | 34.40 | 0.85 | 0.80 | 2.70 | 0.00 | - | 3 | 1,503 | 61.23% |
| CMG250620P00034800 | 2024-09-16 2:59PM EDT | 34.80 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 1,401 | 43.26% |
| CMG250620P00035000 | 2024-09-19 10:33AM EDT | 35.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 755 | 42.87% |
| CMG250620P00035200 | 2024-08-13 9:42AM EDT | 35.20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,101 | 12.50% |
| CMG250620P00035600 | 2024-08-15 2:52PM EDT | 35.60 | 0.85 | 0.60 | 0.70 | 0.00 | - | 3 | 351 | 44.29% |
| CMG250620P00036000 | 2024-10-03 12:35PM EDT | 36.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 15 | 4,016 | 42.65% |
| CMG250620P00036400 | 2024-07-15 12:04AM EDT | 36.40 | 2.06 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00036800 | 2024-09-23 1:00PM EDT | 36.80 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 442 | 41.87% |
| CMG250620P00037000 | 2024-10-08 2:11PM EDT | 37.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 58 | 448 | 41.48% |
| CMG250620P00037200 | 2024-09-10 12:44PM EDT | 37.20 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 656 | 41.85% |
| CMG250620P00037600 | 2024-10-03 10:56AM EDT | 37.60 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 1,280 | 41.04% |
| CMG250620P00038000 | 2024-09-24 12:13PM EDT | 38.00 | 0.74 | 0.65 | 0.80 | 0.00 | - | 50 | 5,117 | 40.99% |
| CMG250620P00038400 | 2024-08-22 9:52AM EDT | 38.40 | 1.35 | 0.75 | 2.20 | 0.00 | - | 1 | 65 | 55.96% |
| CMG250620P00038800 | 2024-08-27 2:35PM EDT | 38.80 | 1.04 | 0.70 | 0.85 | 0.00 | - | 2 | 1,505 | 40.09% |
| CMG250620P00039000 | 2024-09-23 2:36PM EDT | 39.00 | 0.77 | 0.75 | 0.90 | 0.00 | - | 4 | 1,109 | 40.36% |
| CMG250620P00039200 | 2024-08-13 11:51AM EDT | 39.20 | 2.10 | 1.00 | 1.10 | 0.00 | - | 36 | 677 | 42.46% |
| CMG250620P00039600 | 2024-09-26 3:28PM EDT | 39.60 | 0.82 | 0.85 | 0.95 | 0.00 | - | 1 | 758 | 39.82% |
| CMG250620P00040000 | 2024-10-09 9:40AM EDT | 40.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 50 | 6,125 | 39.62% |
| CMG250620P00041000 | 2024-09-23 3:36PM EDT | 41.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 3 | 1,288 | 39.36% |
| CMG250620P00042000 | 2024-10-10 1:42PM EDT | 42.00 | 1.22 | 1.10 | 1.25 | +0.04 | +3.39% | 1 | 4,124 | 38.43% |
| CMG250620P00043000 | 2024-09-27 3:45PM EDT | 43.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 2,131 | 37.92% |
| CMG250620P00044000 | 2024-10-02 11:52AM EDT | 44.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 4,861 | 37.27% |
| CMG250620P00045000 | 2024-10-04 1:04PM EDT | 45.00 | 1.85 | 1.55 | 1.75 | 0.00 | - | 6 | 7,116 | 36.96% |
| CMG250620P00046000 | 2024-10-04 1:33PM EDT | 46.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 12 | 6,410 | 36.50% |
| CMG250620P00047000 | 2024-10-07 1:46PM EDT | 47.00 | 2.25 | 1.95 | 2.15 | 0.00 | - | 106 | 10,661 | 35.93% |
| CMG250620P00048000 | 2024-10-10 1:57PM EDT | 48.00 | 2.28 | 2.20 | 2.35 | -0.02 | -0.87% | 15 | 8,010 | 35.24% |
| CMG250620P00049000 | 2024-09-26 11:23AM EDT | 49.00 | 2.41 | 2.05 | 2.60 | 0.00 | - | 1 | 4,241 | 34.80% |
| CMG250620P00050000 | 2024-10-10 2:12PM EDT | 50.00 | 2.83 | 2.70 | 2.90 | -0.02 | -0.70% | 4 | 7,677 | 34.56% |
| CMG250620P00051000 | 2024-10-03 3:16PM EDT | 51.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 75 | 5,039 | 34.18% |
| CMG250620P00052000 | 2024-09-27 3:35PM EDT | 52.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 8 | 10,333 | 33.68% |
| CMG250620P00053000 | 2024-10-08 2:14PM EDT | 53.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 3,360 | 33.63% |
| CMG250620P00054000 | 2024-10-08 11:35AM EDT | 54.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 6,370 | 32.89% |
| CMG250620P00055000 | 2024-10-09 3:33PM EDT | 55.00 | 4.55 | 4.30 | 4.60 | 0.00 | - | 10 | 3,717 | 32.58% |
| CMG250620P00056000 | 2024-10-10 11:59AM EDT | 56.00 | 4.98 | 4.80 | 5.00 | -0.32 | -6.04% | 10 | 3,230 | 32.14% |
| CMG250620P00057000 | 2024-10-08 12:06PM EDT | 57.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 11 | 3,311 | 32.12% |
| CMG250620P00058000 | 2024-10-10 1:28PM EDT | 58.00 | 5.80 | 5.60 | 5.90 | -0.70 | -10.77% | 2 | 11,820 | 31.42% |
| CMG250620P00059000 | 2024-10-10 2:06PM EDT | 59.00 | 6.27 | 6.10 | 6.40 | -0.13 | -2.03% | 50 | 4,166 | 31.13% |
| CMG250620P00060000 | 2024-10-09 1:45PM EDT | 60.00 | 6.70 | 6.60 | 6.90 | 0.00 | - | 108 | 2,779 | 30.71% |
| CMG250620P00061000 | 2024-10-04 3:23PM EDT | 61.00 | 7.80 | 7.10 | 7.50 | 0.00 | - | 7 | 648 | 30.68% |
| CMG250620P00062000 | 2024-10-03 3:38PM EDT | 62.00 | 8.75 | 7.70 | 8.00 | 0.00 | - | 1 | 689 | 30.01% |
| CMG250620P00063000 | 2024-10-07 2:27PM EDT | 63.00 | 9.30 | 8.00 | 8.60 | 0.00 | - | 20 | 2,326 | 29.71% |
| CMG250620P00064000 | 2024-10-08 9:38AM EDT | 64.00 | 9.10 | 8.90 | 9.20 | 0.00 | - | 1 | 508 | 29.29% |
| CMG250620P00065000 | 2024-09-03 12:10PM EDT | 65.00 | 12.25 | 10.50 | 10.90 | 0.00 | - | 5 | 440 | 34.62% |
| CMG250620P00066000 | 2024-09-27 9:30AM EDT | 66.00 | 10.50 | 10.10 | 10.40 | 0.00 | - | 1 | 226 | 28.02% |
| CMG250620P00067000 | 2024-09-16 10:12AM EDT | 67.00 | 11.70 | 10.80 | 11.10 | 0.00 | - | 17 | 1,148 | 27.72% |
| CMG250620P00068000 | 2024-08-27 9:48AM EDT | 68.00 | 14.30 | 11.30 | 11.50 | 0.00 | - | 1 | 608 | 25.45% |
| CMG250620P00069000 | 2024-08-21 1:59PM EDT | 69.00 | 16.20 | 13.00 | 13.30 | 0.00 | - | 20 | 56 | 31.56% |
| CMG250620P00070000 | 2024-10-04 10:17AM EDT | 70.00 | 14.32 | 13.00 | 13.30 | 0.00 | - | 1 | 235 | 26.60% |
| CMG250620P00071000 | 2024-10-10 12:06PM EDT | 71.00 | 14.16 | 13.80 | 14.10 | -4.16 | -22.71% | 2 | 30 | 26.38% |
| CMG250620P00072000 | 2024-10-10 12:05PM EDT | 72.00 | 14.99 | 13.30 | 14.90 | -1.41 | -8.60% | 5 | 152 | 26.00% |
| CMG250620P00073000 | 2024-08-13 9:57AM EDT | 73.00 | 23.78 | 17.00 | 17.30 | 0.00 | - | 14 | 34 | 36.41% |
| CMG250620P00074000 | 2024-09-16 9:48AM EDT | 74.00 | 17.13 | 16.20 | 16.60 | 0.00 | - | 3 | 2 | 25.61% |
| CMG250620P00075000 | 2024-07-15 12:04AM EDT | 75.00 | 12.64 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00076000 | 2024-07-10 1:21PM EDT | 76.00 | 18.70 | 20.00 | 21.40 | 0.00 | - | - | 2 | 46.34% |
| CMG250620P00077000 | 2024-07-10 2:05PM EDT | 77.00 | 19.60 | 20.70 | 23.50 | 0.00 | - | - | 11 | 53.69% |
| CMG250620P00078000 | 2024-07-10 3:52PM EDT | 78.00 | 20.30 | 20.40 | 23.70 | 0.00 | - | 28 | 28 | 50.24% |
| CMG250620P00080000 | 2024-07-11 1:53PM EDT | 80.00 | 22.80 | 23.90 | 25.70 | 0.00 | - | 1 | 1 | 52.32% |
| CMG250620P00086000 | 2024-07-15 12:04AM EDT | 86.00 | 26.08 | - | - | 0.00 | - | - | - | 0.00% |
| CMG250620P00096000 | 2024-07-23 2:51PM EDT | 96.00 | 43.20 | 42.00 | 44.90 | 0.00 | - | - | 0 | 76.62% |
| CMG250620P00900000 | 2024-05-21 10:35AM EDT | 900.00 | 0.33 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 0.00% |
| CMG250620P00920000 | 2024-03-25 3:58PM EDT | 920.00 | 1.62 | 0.00 | 6.40 | 0.00 | - | 7 | 7 | 0.00% |
| CMG250620P00940000 | 2024-02-07 12:38PM EDT | 940.00 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250620P00960000 | 2023-10-02 11:44AM EDT | 960.00 | 19.25 | 8.00 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620P01000000 | 2024-06-18 10:19AM EDT | 1,000.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CMG250620P01020000 | 2024-06-07 1:32PM EDT | 1,020.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CMG250620P01040000 | 2023-08-15 11:36AM EDT | 1,040.00 | 30.47 | 16.00 | 32.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620P01060000 | 2023-09-29 10:48AM EDT | 1,060.00 | 29.80 | 23.40 | 35.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620P01080000 | 2024-05-07 9:54AM EDT | 1,080.00 | 0.70 | 0.80 | 5.90 | 0.00 | - | 1 | 10 | 0.00% |
| CMG250620P01120000 | 2023-10-04 3:43PM EDT | 1,120.00 | 36.96 | 15.00 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620P01180000 | 2024-02-13 12:47PM EDT | 1,180.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620P01200000 | 2024-06-14 1:09PM EDT | 1,200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250620P01220000 | 2024-02-02 11:18AM EDT | 1,220.00 | 11.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620P01240000 | 2024-03-07 10:31AM EDT | 1,240.00 | 5.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620P01260000 | 2024-04-23 3:28PM EDT | 1,260.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620P01280000 | 2024-06-14 1:10PM EDT | 1,280.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620P01300000 | 2024-02-23 12:25PM EDT | 1,300.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620P01340000 | 2024-02-28 4:52PM EDT | 1,340.00 | 8.50 | 1.00 | 11.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250620P01350000 | 2024-02-09 11:28AM EDT | 1,350.00 | 13.42 | 2.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250620P01380000 | 2023-12-21 11:51AM EDT | 1,380.00 | 27.00 | 19.30 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620P01400000 | 2024-05-20 9:38AM EDT | 1,400.00 | 4.30 | 0.05 | 11.20 | 0.00 | - | 1 | 10 | 0.00% |
| CMG250620P01440000 | 2024-06-20 11:17AM EDT | 1,440.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620P01450000 | 2024-06-20 12:52PM EDT | 1,450.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620P01460000 | 2023-10-27 12:36PM EDT | 1,460.00 | 82.60 | 29.40 | 44.40 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620P01480000 | 2024-06-11 9:59AM EDT | 1,480.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG250620P01500000 | 2024-06-11 9:59AM EDT | 1,500.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CMG250620P01520000 | 2024-03-21 9:35AM EDT | 1,520.00 | 7.50 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620P01540000 | 2024-02-08 1:45PM EDT | 1,540.00 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 0.00% |
| CMG250620P01550000 | 2024-04-25 1:45PM EDT | 1,550.00 | 10.00 | 1.00 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250620P01580000 | 2024-04-09 2:09PM EDT | 1,580.00 | 13.20 | 1.00 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| CMG250620P01600000 | 2024-04-25 12:14PM EDT | 1,600.00 | 11.50 | 3.00 | 10.80 | 0.00 | - | 1 | 27 | 0.00% |
| CMG250620P01620000 | 2024-03-20 3:53PM EDT | 1,620.00 | 10.48 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620P01640000 | 2024-06-13 3:57PM EDT | 1,640.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| CMG250620P01650000 | 2024-06-04 2:59PM EDT | 1,650.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG250620P01660000 | 2024-05-28 12:13PM EDT | 1,660.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620P01680000 | 2024-06-03 12:19PM EDT | 1,680.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620P01700000 | 2024-06-24 3:08PM EDT | 1,700.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| CMG250620P01720000 | 2024-05-22 3:04PM EDT | 1,720.00 | 11.60 | 8.00 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| CMG250620P01740000 | 2024-06-21 11:30AM EDT | 1,740.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CMG250620P01750000 | 2024-03-25 1:19PM EDT | 1,750.00 | 22.00 | 18.00 | 28.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMG250620P01760000 | 2024-05-21 10:55AM EDT | 1,760.00 | 12.76 | 12.00 | 22.00 | 0.00 | - | 3 | 42 | 0.00% |
| CMG250620P01780000 | 2024-03-26 10:48AM EDT | 1,780.00 | 23.80 | 16.00 | 26.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG250620P01800000 | 2024-06-18 2:20PM EDT | 1,800.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| CMG250620P01820000 | 2023-11-29 12:37PM EDT | 1,820.00 | 102.80 | 85.50 | 97.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMG250620P01840000 | 2024-04-26 11:10AM EDT | 1,840.00 | 22.32 | 11.00 | 21.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620P01850000 | 2024-06-04 2:59PM EDT | 1,850.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG250620P01860000 | 2024-03-20 3:22PM EDT | 1,860.00 | 28.76 | 32.30 | 40.90 | 0.00 | - | 1 | 13 | 0.00% |
| CMG250620P01880000 | 2024-06-25 9:54AM EDT | 1,880.00 | 20.00 | 0.00 | 0.00 | -10.54 | -34.51% | 1 | 23 | 0.00% |
| CMG250620P01900000 | 2024-06-11 3:48PM EDT | 1,900.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CMG250620P01920000 | 2024-03-20 3:22PM EDT | 1,920.00 | 34.23 | 37.00 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620P01940000 | 2024-04-19 1:58PM EDT | 1,940.00 | 45.20 | 17.00 | 26.00 | 0.00 | - | 3 | 30 | 0.00% |
| CMG250620P01950000 | 2024-05-30 3:43PM EDT | 1,950.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CMG250620P01960000 | 2024-04-04 11:08AM EDT | 1,960.00 | 40.60 | 21.00 | 30.00 | 0.00 | - | 2 | 13 | 0.00% |
| CMG250620P01980000 | 2024-06-13 12:52PM EDT | 1,980.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CMG250620P02000000 | 2024-06-24 12:03PM EDT | 2,000.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| CMG250620P02050000 | 2024-05-29 11:40AM EDT | 2,050.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| CMG250620P02100000 | 2024-06-21 1:59PM EDT | 2,100.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2,150.00 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 0.00% |
| CMG250620P02200000 | 2024-06-06 1:49PM EDT | 2,200.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CMG250620P02250000 | 2024-06-17 12:31PM EDT | 2,250.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| CMG250620P02300000 | 2024-06-11 3:58PM EDT | 2,300.00 | 57.58 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 0.00% |
| CMG250620P02350000 | 2024-06-25 11:16AM EDT | 2,350.00 | 57.04 | 0.00 | 0.00 | -10.96 | -16.12% | 80 | 195 | 0.00% |
| CMG250620P02400000 | 2024-06-25 10:59AM EDT | 2,400.00 | 66.25 | 0.00 | 0.00 | -7.10 | -9.68% | 1 | 161 | 0.00% |
| CMG250620P02450000 | 2024-06-21 3:22PM EDT | 2,450.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 0.00% |
| CMG250620P02500000 | 2024-06-24 11:04AM EDT | 2,500.00 | 87.83 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 0.00% |
| CMG250620P02550000 | 2024-06-21 2:35PM EDT | 2,550.00 | 94.37 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CMG250620P02600000 | 2024-06-21 2:41PM EDT | 2,600.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| CMG250620P02650000 | 2024-05-16 2:19PM EDT | 2,650.00 | 118.80 | 101.00 | 116.00 | 0.00 | - | 4 | 55 | 0.00% |
| CMG250620P02700000 | 2024-06-20 2:10PM EDT | 2,700.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| CMG250620P02750000 | 2024-06-20 11:57AM EDT | 2,750.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CMG250620P02800000 | 2024-06-18 3:55PM EDT | 2,800.00 | 121.18 | 0.00 | 0.00 | 0.00 | - | 39 | 114 | 0.00% |
| CMG250620P02850000 | 2024-06-20 11:29AM EDT | 2,850.00 | 171.45 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 0.00% |
| CMG250620P02900000 | 2024-06-25 3:32PM EDT | 2,900.00 | 175.00 | 0.00 | 0.00 | -21.00 | -10.71% | 63 | 247 | 0.00% |
| CMG250620P02950000 | 2024-06-17 1:46PM EDT | 2,950.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| CMG250620P03000000 | 2024-06-18 3:54PM EDT | 3,000.00 | 178.77 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 0.00% |
| CMG250620P03050000 | 2024-06-07 10:26AM EDT | 3,050.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG250620P03100000 | 2024-06-21 11:31AM EDT | 3,100.00 | 264.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG250620P03150000 | 2024-06-25 1:18PM EDT | 3,150.00 | 273.00 | 0.00 | 0.00 | -14.50 | -5.04% | 35 | 45 | 0.00% |
| CMG250620P03200000 | 2024-06-21 11:31AM EDT | 3,200.00 | 309.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CMG250620P03250000 | 2024-06-21 11:31AM EDT | 3,250.00 | 333.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG250620P03300000 | 2024-06-21 11:31AM EDT | 3,300.00 | 359.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG250620P03350000 | 2024-06-21 11:31AM EDT | 3,350.00 | 384.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CMG250620P03400000 | 2024-06-21 3:03PM EDT | 3,400.00 | 417.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| CMG250620P03450000 | 2024-06-20 11:19AM EDT | 3,450.00 | 423.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250620P03500000 | 2024-05-23 11:57AM EDT | 3,500.00 | 466.00 | 464.00 | 482.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG250620P03600000 | 2024-05-01 11:51AM EDT | 3,600.00 | 561.30 | 546.00 | 566.00 | 0.00 | - | - | 3 | 0.00% |
| CMG250620P03750000 | 2024-04-29 9:53AM EDT | 3,750.00 | 632.00 | 694.00 | 712.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620P03900000 | 2024-05-10 11:35AM EDT | 3,900.00 | 702.00 | 754.00 | 774.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMG250620P04000000 | 2024-03-26 10:13AM EDT | 4,000.00 | 1,056.95 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620P04300000 | 2024-04-11 2:46PM EDT | 4,300.00 | 1,304.20 | 1,050.00 | 1,070.00 | 0.00 | - | - | 0 | 0.00% |
