認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241011C00040000 | 2024-09-30 9:39AM EDT | 40.00 | 17.60 | 17.80 | 18.00 | 0.00 | - | 1 | 3 | 179.69% |
| CMG241011C00041000 | 2024-09-23 9:46AM EDT | 41.00 | 16.70 | 16.70 | 17.00 | 0.00 | - | - | 1 | 148.44% |
| CMG241011C00042500 | 2024-10-03 9:41AM EDT | 42.50 | 14.60 | 15.20 | 15.50 | 0.00 | - | - | 1 | 134.38% |
| CMG241011C00044000 | 2024-09-20 3:36PM EDT | 44.00 | 13.48 | 13.70 | 14.00 | 0.00 | - | 100 | 100 | 121.09% |
| CMG241011C00046000 | 2024-09-20 3:35PM EDT | 46.00 | 11.50 | 11.70 | 11.90 | 0.00 | - | 100 | 100 | 119.53% |
| CMG241011C00047000 | 2024-10-03 11:12AM EDT | 47.00 | 9.58 | 10.70 | 11.00 | 0.00 | - | 83 | 84 | 95.31% |
| CMG241011C00048000 | 2024-10-08 10:00AM EDT | 48.00 | 10.30 | 9.70 | 10.00 | +1.30 | +14.44% | 2 | 22 | 86.72% |
| CMG241011C00048500 | 2024-10-03 11:02AM EDT | 48.50 | 7.91 | 9.20 | 10.80 | 0.00 | - | - | 18 | 161.13% |
| CMG241011C00049000 | 2024-10-04 11:36AM EDT | 49.00 | 7.68 | 8.70 | 8.90 | 0.00 | - | 90 | 100 | 91.02% |
| CMG241011C00049500 | 2024-10-03 2:36PM EDT | 49.50 | 7.30 | 8.20 | 8.40 | 0.00 | - | 2 | 2 | 86.33% |
| CMG241011C00050000 | 2024-10-07 2:24PM EDT | 50.00 | 6.60 | 7.70 | 8.00 | 0.00 | - | 5 | 30 | 69.92% |
| CMG241011C00051000 | 2024-10-04 11:37AM EDT | 51.00 | 7.30 | 6.70 | 7.00 | +1.61 | +28.30% | 1 | 251 | 61.72% |
| CMG241011C00052000 | 2024-10-08 9:32AM EDT | 52.00 | 6.30 | 5.70 | 6.00 | +1.60 | +34.04% | 2 | 14 | 53.52% |
| CMG241011C00053000 | 2024-10-08 11:02AM EDT | 53.00 | 5.10 | 4.50 | 5.00 | +1.20 | +30.77% | 5 | 69 | 65.43% |
| CMG241011C00054000 | 2024-10-08 12:42PM EDT | 54.00 | 4.06 | 3.70 | 4.00 | +1.31 | +47.64% | 63 | 244 | 54.88% |
| CMG241011C00055000 | 2024-10-08 11:16AM EDT | 55.00 | 2.91 | 2.80 | 2.95 | +0.75 | +34.72% | 8 | 950 | 40.04% |
| CMG241011C00056000 | 2024-10-08 1:18PM EDT | 56.00 | 2.00 | 1.90 | 2.05 | +0.73 | +57.48% | 239 | 914 | 35.84% |
| CMG241011C00057000 | 2024-10-08 12:57PM EDT | 57.00 | 1.30 | 1.15 | 1.30 | +0.61 | +88.41% | 268 | 1,588 | 34.57% |
| CMG241011C00058000 | 2024-10-08 1:26PM EDT | 58.00 | 0.62 | 0.55 | 0.65 | +0.27 | +71.05% | 1,552 | 4,050 | 30.57% |
| CMG241011C00059000 | 2024-10-08 1:30PM EDT | 59.00 | 0.25 | 0.25 | 0.30 | +0.13 | +108.33% | 1,140 | 2,459 | 30.66% |
| CMG241011C00060000 | 2024-10-08 1:15PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 907 | 2,565 | 33.20% |
| CMG241011C00061000 | 2024-10-08 12:21PM EDT | 61.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 132 | 704 | 32.42% |
| CMG241011C00062000 | 2024-10-08 12:05PM EDT | 62.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 22 | 592 | 40.23% |
| CMG241011C00063000 | 2024-10-07 10:29AM EDT | 63.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 236 | 47.27% |
| CMG241011C00064000 | 2024-10-07 2:37PM EDT | 64.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 456 | 54.30% |
| CMG241011C00065000 | 2024-10-08 11:16AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 19 | 50 | 54.30% |
| CMG241011C00066000 | 2024-10-08 10:38AM EDT | 66.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 157 | 60.16% |
| CMG241011C00067000 | 2024-09-18 9:31AM EDT | 67.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 65.63% |
| CMG241011C00069000 | 2024-09-25 11:46AM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 76.56% |
| CMG241011C00070000 | 2024-09-25 11:37AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 102.34% |
| CMG241011C00075000 | 2024-10-08 11:16AM EDT | 75.00 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 3 | 55 | 107.03% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241011P00035000 | 2024-09-09 12:03PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| CMG241011P00041000 | 2024-09-17 12:53PM EDT | 41.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 142.19% |
| CMG241011P00042000 | 2024-09-16 12:20PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 132.81% |
| CMG241011P00043000 | 2024-09-20 2:23PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 123.44% |
| CMG241011P00044000 | 2024-09-19 11:53AM EDT | 44.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 115.63% |
| CMG241011P00045000 | 2024-09-24 10:46AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 107.03% |
| CMG241011P00046000 | 2024-09-30 3:37PM EDT | 46.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 98.44% |
| CMG241011P00047000 | 2024-09-30 3:37PM EDT | 47.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 90.63% |
| CMG241011P00047500 | 2024-10-02 1:51PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 85.94% |
| CMG241011P00048000 | 2024-10-04 10:24AM EDT | 48.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3,283 | 82.81% |
| CMG241011P00048500 | 2024-10-03 11:08AM EDT | 48.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| CMG241011P00049000 | 2024-10-07 1:44PM EDT | 49.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 985 | 74.22% |
| CMG241011P00049500 | 2024-10-04 12:34PM EDT | 49.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| CMG241011P00050000 | 2024-10-08 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 250 | 74.22% |
| CMG241011P00051000 | 2024-10-04 1:23PM EDT | 51.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 303 | 58.59% |
| CMG241011P00052000 | 2024-10-08 10:35AM EDT | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 87 | 50.78% |
| CMG241011P00053000 | 2024-10-07 3:59PM EDT | 53.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 329 | 825 | 48.44% |
| CMG241011P00054000 | 2024-10-08 12:23PM EDT | 54.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 50 | 748 | 39.84% |
| CMG241011P00055000 | 2024-10-08 1:28PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | -0.11 | -68.75% | 98 | 906 | 36.91% |
| CMG241011P00056000 | 2024-10-08 1:12PM EDT | 56.00 | 0.17 | 0.10 | 0.20 | -0.36 | -67.92% | 265 | 3,729 | 33.69% |
| CMG241011P00057000 | 2024-10-08 1:24PM EDT | 57.00 | 0.35 | 0.30 | 0.40 | -0.55 | -63.22% | 278 | 2,638 | 30.76% |
| CMG241011P00058000 | 2024-10-08 1:21PM EDT | 58.00 | 0.75 | 0.70 | 0.80 | -0.71 | -48.63% | 145 | 1,007 | 29.10% |
| CMG241011P00059000 | 2024-10-08 12:37PM EDT | 59.00 | 1.35 | 1.40 | 1.55 | -1.15 | -46.00% | 47 | 3,334 | 33.89% |
| CMG241011P00060000 | 2024-10-08 12:09PM EDT | 60.00 | 2.05 | 2.20 | 2.40 | -0.99 | -32.57% | 49 | 64 | 37.60% |
| CMG241011P00061000 | 2024-10-08 11:00AM EDT | 61.00 | 3.00 | 3.10 | 3.40 | -1.21 | -28.74% | 2 | 19 | 47.75% |
| CMG241011P00062000 | 2024-09-30 1:17PM EDT | 62.00 | 3.80 | 4.10 | 4.30 | -0.30 | -7.32% | 1 | 1 | 48.24% |
| CMG241011P00063000 | 2024-10-01 2:17PM EDT | 63.00 | 4.80 | 5.10 | 5.40 | -0.90 | -15.79% | 1 | 8 | 66.02% |
| CMG241011P00064000 | 2024-10-08 9:42AM EDT | 64.00 | 5.80 | 6.10 | 6.30 | -0.80 | -12.12% | 1 | 1 | 64.06% |
| CMG241011P00065000 | 2024-10-04 3:04PM EDT | 65.00 | 7.90 | 7.10 | 7.40 | 0.00 | - | 30 | 30 | 63.67% |
| CMG241011P00070000 | 2024-10-08 9:42AM EDT | 70.00 | 11.80 | 12.10 | 12.30 | +0.19 | +1.64% | 1 | 0 | 76.56% |
| CMG241011P00075000 | 2024-09-25 2:38PM EDT | 75.00 | 16.85 | 17.10 | 17.30 | 0.00 | - | - | 0 | 100.00% |
