Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 2 | 0 | 35.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 5 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 42.00 | 0.05 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 6 | 0 |
| 10.23 | 0.00 | - | 1 | 0 | 44.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.19 | 0.00 | - | 100 | 0 | 46.00 | 0.06 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 30 | 0 | 47.00 | 0.06 | 0.00 | - | 7 | 0 |
| 6.18 | 0.00 | - | 30 | 0 | 48.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 31 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 49.00 | 0.10 | 0.00 | - | 294 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 49.50 | 0.10 | 0.00 | - | 19 | 0 |
| 4.29 | 0.00 | - | 26 | 0 | 50.00 | 0.15 | 0.00 | - | 305 | 0 |
| 3.30 | 0.00 | - | 39 | 0 | 51.00 | 0.24 | 0.00 | - | 197 | 0 |
| 2.40 | 0.00 | - | 53 | 0 | 52.00 | 0.43 | 0.00 | - | 250 | 0 |
| 1.55 | 0.00 | - | 352 | 0 | 53.00 | 0.75 | 0.00 | - | 3,101 | 0 |
| 0.96 | 0.00 | - | 1,550 | 0 | 54.00 | 1.20 | 0.00 | - | 2,089 | 0 |
| 0.57 | 0.00 | - | 1,327 | 0 | 55.00 | 1.83 | 0.00 | - | 337 | 0 |
| 0.33 | 0.00 | - | 1,202 | 0 | 56.00 | 2.28 | 0.00 | - | 67 | 0 |
| 0.18 | 0.00 | - | 827 | 0 | 57.00 | 3.26 | 0.00 | - | 19 | 0 |
| 0.11 | 0.00 | - | 1,497 | 0 | 58.00 | 4.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 385 | 0 | 59.00 | 4.94 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 86 | 0 | 60.00 | 6.56 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 61.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 62.00 | 7.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 65.00 | 10.66 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 67.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 75.00 | 21.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
