拍板:40.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00040000 | 2024-09-03 10:10AM EDT | 2024-09-13 | 15.70 | 13.30 | 13.90 | 0.00 | - | 2 | 9 | 146.88% |
| CMG240920C00040000 | 2024-09-06 12:30PM EDT | 2024-09-20 | 13.80 | 13.70 | 13.90 | +0.30 | +2.22% | 21 | 388 | 88.28% |
| CMG240927C00040000 | 2024-08-12 12:58PM EDT | 2024-09-27 | 16.70 | 12.30 | 14.00 | 0.00 | - | - | 1 | 87.50% |
| CMG241004C00040000 | 2024-08-29 9:40AM EDT | 2024-10-04 | 16.50 | 13.80 | 14.60 | 0.00 | - | 1 | 1 | 85.25% |
| CMG241018C00040000 | 2024-09-06 2:45PM EDT | 2024-10-18 | 14.40 | 12.90 | 14.20 | +0.87 | +6.43% | 6 | 11 | 69.14% |
| CMG241220C00040000 | 2024-09-03 3:48PM EDT | 2024-12-20 | 14.30 | 14.70 | 14.90 | 0.00 | - | 54 | 291 | 54.96% |
| CMG250117C00040000 | 2024-09-04 3:04PM EDT | 2025-01-17 | 14.20 | 15.00 | 16.60 | 0.00 | - | 6 | 8,399 | 62.28% |
| CMG250321C00040000 | 2024-08-29 1:42PM EDT | 2025-03-21 | 17.30 | 14.30 | 17.00 | 0.00 | - | 1 | 66 | 62.92% |
| CMG250620C00040000 | 2024-08-27 1:25PM EDT | 2025-06-20 | 18.95 | 14.90 | 17.30 | 0.00 | - | 2 | 1,139 | 54.24% |
| CMG260116C00040000 | 2024-09-03 1:44PM EDT | 2026-01-16 | 18.80 | 16.70 | 20.20 | +0.23 | +1.24% | 2 | 295 | 57.23% |
| CMG260618C00040000 | 2024-08-13 12:17PM EDT | 2026-06-18 | 18.10 | 18.10 | 22.00 | 0.00 | - | 11 | 29 | 58.50% |
| CMG261218C00040000 | 2024-09-06 12:04PM EDT | 2026-12-18 | 20.90 | 20.40 | 23.10 | +0.29 | +1.41% | 10 | 220 | 50.62% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00040000 | 2024-08-27 3:40PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 101.56% |
| CMG240920P00040000 | 2024-09-04 12:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 3,908 | 76.17% |
| CMG240927P00040000 | 2024-09-04 2:21PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 194 | 65.63% |
| CMG241018P00040000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 31 | 127 | 48.05% |
| CMG241220P00040000 | 2024-09-06 12:45PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 101 | 3,203 | 44.09% |
| CMG250117P00040000 | 2024-09-06 3:31PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 504 | 15,112 | 41.07% |
| CMG250321P00040000 | 2024-09-06 2:45PM EDT | 2025-03-21 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 16 | 547 | 39.28% |
| CMG250620P00040000 | 2024-08-30 12:20PM EDT | 2025-06-20 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 6,291 | 37.77% |
| CMG260116P00040000 | 2024-09-06 1:58PM EDT | 2026-01-16 | 2.47 | 1.95 | 2.70 | +0.02 | +0.82% | 1 | 1,399 | 35.77% |
| CMG260618P00040000 | 2024-09-03 12:28PM EDT | 2026-06-18 | 3.00 | 3.00 | 4.50 | 0.00 | - | 29 | 402 | 40.38% |
| CMG261218P00040000 | 2024-09-06 1:23PM EDT | 2026-12-18 | 3.74 | 3.70 | 4.20 | -0.21 | -5.32% | 13 | 1,102 | 34.37% |
