Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:44.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00044000 | 2024-09-10 2:17PM EDT | 2024-09-13 | 10.40 | 9.80 | 11.90 | 0.00 | - | 1 | 7 | 183.59% |
| CMG240920C00044000 | 2024-09-06 1:45PM EDT | 2024-09-20 | 10.20 | 10.00 | 12.20 | 0.00 | - | 651 | 3,437 | 116.21% |
| CMG240927C00044000 | 2024-08-15 10:26AM EDT | 2024-09-27 | 8.80 | 10.00 | 12.30 | 0.00 | - | 8 | 5 | 92.58% |
| CMG241220C00044000 | 2024-09-05 10:42AM EDT | 2024-12-20 | 11.30 | 12.90 | 15.20 | 0.00 | - | 2 | 131 | 63.26% |
| CMG250117C00044000 | 2024-09-10 11:56AM EDT | 2025-01-17 | 11.60 | 13.30 | 15.30 | 0.00 | - | 1 | 4,858 | 58.67% |
| CMG250321C00044000 | 2024-09-10 9:39AM EDT | 2025-03-21 | 13.10 | 14.10 | 14.40 | 0.00 | - | 1 | 64 | 48.93% |
| CMG250620C00044000 | 2024-09-10 2:21PM EDT | 2025-06-20 | 14.16 | 14.10 | 15.80 | 0.00 | - | 2 | 493 | 50.10% |
| CMG260116C00044000 | 2024-08-30 1:31PM EDT | 2026-01-16 | 16.70 | 17.00 | 18.20 | 0.00 | - | 50 | 298 | 49.99% |
| CMG260618C00044000 | 2024-09-10 3:59PM EDT | 2026-06-18 | 17.46 | 18.30 | 20.30 | 0.00 | - | 1 | 19 | 52.67% |
| CMG261218C00044000 | 2024-09-03 12:10PM EDT | 2026-12-18 | 19.03 | 18.00 | 21.30 | 0.00 | - | 1 | 90 | 50.28% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00044000 | 2024-09-06 1:29PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 145.31% |
| CMG240920P00044000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 8,578 | 75.78% |
| CMG240927P00044000 | 2024-09-11 12:21PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 56.64% |
| CMG241004P00044000 | 2024-09-09 9:53AM EDT | 2024-10-04 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 2 | 13 | 53.32% |
| CMG241011P00044000 | 2024-09-09 3:54PM EDT | 2024-10-11 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 56 | 53.52% |
| CMG241220P00044000 | 2024-09-10 11:27AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 2,660 | 39.75% |
| CMG250117P00044000 | 2024-09-03 1:08PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.80 | 0.00 | - | 9 | 9,034 | 37.53% |
| CMG250321P00044000 | 2024-09-06 3:55PM EDT | 2025-03-21 | 1.68 | 1.20 | 1.40 | 0.00 | - | 3 | 395 | 37.45% |
| CMG250620P00044000 | 2024-09-05 9:56AM EDT | 2025-06-20 | 2.35 | 1.85 | 2.75 | 0.00 | - | 1 | 4,849 | 41.30% |
| CMG260116P00044000 | 2024-09-04 2:42PM EDT | 2026-01-16 | 3.75 | 3.00 | 4.60 | 0.00 | - | 7 | 1,473 | 40.98% |
| CMG260618P00044000 | 2024-08-29 3:42PM EDT | 2026-06-18 | 3.90 | 3.80 | 4.60 | 0.00 | - | 5 | 178 | 35.79% |
| CMG261218P00044000 | 2024-09-09 11:41AM EDT | 2026-12-18 | 5.14 | 4.40 | 4.90 | 0.00 | - | 11 | 72 | 32.76% |
