拍板:46.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C00046000 | 2024-09-17 9:41AM EDT | 2024-09-20 | 11.96 | 11.40 | 11.80 | 0.00 | - | 1 | 1,589 | 132.81% |
| CMG240927C00046000 | 2024-09-18 9:43AM EDT | 2024-09-27 | 12.00 | 11.70 | 11.80 | +0.70 | +6.19% | 2 | 448 | 60.16% |
| CMG241004C00046000 | 2024-09-13 11:56AM EDT | 2024-10-04 | 10.90 | 11.70 | 12.00 | 0.00 | - | - | 2 | 61.33% |
| CMG241220C00046000 | 2024-09-17 9:44AM EDT | 2024-12-20 | 13.50 | 12.80 | 13.00 | 0.00 | - | 1 | 496 | 49.29% |
| CMG250117C00046000 | 2024-09-10 10:11AM EDT | 2025-01-17 | 10.40 | 13.10 | 13.40 | 0.00 | - | 1 | 7,742 | 48.17% |
| CMG250321C00046000 | 2024-09-17 3:29PM EDT | 2025-03-21 | 14.80 | 14.10 | 14.30 | -0.20 | -1.33% | 1 | 41 | 47.30% |
| CMG250620C00046000 | 2024-09-06 1:09PM EDT | 2025-06-20 | 12.20 | 15.20 | 15.40 | 0.00 | - | 25 | 571 | 46.29% |
| CMG260116C00046000 | 2024-09-09 1:51PM EDT | 2026-01-16 | 15.10 | 17.30 | 17.60 | 0.00 | - | 1 | 869 | 45.64% |
| CMG260618C00046000 | 2024-08-27 1:09PM EDT | 2026-06-18 | 18.20 | 17.20 | 20.60 | 0.00 | - | 3 | 22 | 52.21% |
| CMG261218C00046000 | 2024-09-12 2:24PM EDT | 2026-12-18 | 19.50 | 19.70 | 20.60 | 0.00 | - | 5 | 173 | 46.03% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P00046000 | 2024-09-17 12:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,961 | 134.38% |
| CMG240927P00046000 | 2024-09-17 12:32PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 16,664 | 61.72% |
| CMG241004P00046000 | 2024-09-12 9:32AM EDT | 2024-10-04 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 59.38% |
| CMG241011P00046000 | 2024-09-13 2:24PM EDT | 2024-10-11 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 31 | 52.05% |
| CMG241025P00046000 | 2024-09-13 1:52PM EDT | 2024-10-25 | 0.18 | 0.05 | 0.45 | 0.00 | - | 15 | 508 | 55.57% |
| CMG241220P00046000 | 2024-09-17 11:12AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 1,610 | 39.31% |
| CMG250117P00046000 | 2024-09-17 11:01AM EDT | 2025-01-17 | 0.73 | 0.75 | 0.80 | 0.00 | - | 4 | 4,055 | 36.82% |
| CMG250321P00046000 | 2024-09-17 2:15PM EDT | 2025-03-21 | 1.25 | 1.30 | 1.40 | 0.00 | - | 5 | 4,304 | 36.48% |
| CMG250620P00046000 | 2024-09-16 10:19AM EDT | 2025-06-20 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 6,420 | 34.96% |
| CMG260116P00046000 | 2024-09-04 1:31PM EDT | 2026-01-16 | 4.40 | 3.10 | 3.50 | 0.00 | - | 3 | 1,271 | 34.05% |
| CMG260618P00046000 | 2024-07-19 2:57PM EDT | 2026-06-18 | 5.30 | 5.30 | 5.70 | 0.00 | - | 22 | 32 | 39.12% |
| CMG261218P00046000 | 2024-09-13 9:59AM EDT | 2026-12-18 | 5.82 | 4.80 | 6.00 | 0.00 | - | 4 | 188 | 35.60% |
