Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:48.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00048000 | 2024-09-06 2:38PM EDT | 2024-09-13 | 6.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMG240920C00048000 | 2024-09-06 10:24AM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMG240927C00048000 | 2024-09-06 11:15AM EDT | 2024-09-27 | 6.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG241004C00048000 | 2024-09-06 9:32AM EDT | 2024-10-04 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C00048000 | 2024-09-06 12:10PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG250117C00048000 | 2024-09-06 11:06AM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG250321C00048000 | 2024-09-05 10:30AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C00048000 | 2024-08-22 9:30AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG260116C00048000 | 2024-09-03 1:08PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMG260618C00048000 | 2024-08-30 10:34AM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG261218C00048000 | 2024-08-30 2:26PM EDT | 2026-12-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00048000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CMG240920P00048000 | 2024-09-06 2:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG240927P00048000 | 2024-09-06 3:51PM EDT | 2024-09-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG241004P00048000 | 2024-09-06 11:29AM EDT | 2024-10-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG241011P00048000 | 2024-09-06 1:59PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMG241025P00048000 | 2024-09-06 1:56PM EDT | 2024-10-25 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CMG241220P00048000 | 2024-09-06 2:16PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMG250117P00048000 | 2024-09-06 10:52AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250321P00048000 | 2024-09-03 3:47PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMG250620P00048000 | 2024-09-03 11:07AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG260116P00048000 | 2024-09-05 11:38AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CMG260618P00048000 | 2024-08-16 10:19AM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG261218P00048000 | 2024-09-03 12:31PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
