Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:49.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00049000 | 2024-09-10 10:11AM EDT | 2024-09-13 | 5.30 | 5.00 | 7.30 | 0.00 | - | 2 | 48 | 169.34% |
| CMG240920C00049000 | 2024-09-10 10:11AM EDT | 2024-09-20 | 5.50 | 5.00 | 7.10 | 0.00 | - | 1 | 627 | 68.46% |
| CMG240927C00049000 | 2024-09-09 1:39PM EDT | 2024-09-27 | 6.00 | 6.00 | 8.90 | 0.00 | - | 40 | 109 | 65.53% |
| CMG241004C00049000 | 2024-08-30 3:50PM EDT | 2024-10-04 | 7.41 | 5.10 | 7.60 | 0.00 | - | 2 | 2 | 58.98% |
| CMG241025C00049000 | 2024-09-05 3:03PM EDT | 2024-10-25 | 5.50 | 7.40 | 7.80 | 0.00 | - | - | 2 | 46.58% |
| CMG250117C00049000 | 2024-09-06 1:03PM EDT | 2025-01-17 | 7.82 | 7.70 | 10.70 | 0.00 | - | 7 | 3,310 | 55.01% |
| CMG250321C00049000 | 2024-09-11 9:43AM EDT | 2025-03-21 | 9.20 | 8.50 | 10.60 | +0.70 | +8.24% | 20 | 88 | 44.30% |
| CMG250620C00049000 | 2024-08-30 9:38AM EDT | 2025-06-20 | 11.75 | 11.60 | 11.90 | 0.00 | - | 1 | 109 | 44.16% |
| CMG260116C00049000 | 2024-09-03 2:03PM EDT | 2026-01-16 | 12.52 | 13.30 | 14.30 | 0.00 | - | 2 | 368 | 44.03% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00049000 | 2024-09-10 1:58PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 912 | 85.94% |
| CMG240920P00049000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 66 | 2,962 | 51.76% |
| CMG240927P00049000 | 2024-09-11 12:22PM EDT | 2024-09-27 | 0.23 | 0.10 | 0.20 | 0.00 | - | 7 | 1,996 | 45.61% |
| CMG241004P00049000 | 2024-09-11 12:06PM EDT | 2024-10-04 | 0.31 | 0.15 | 0.25 | -0.04 | -11.43% | 2 | 46 | 40.33% |
| CMG241011P00049000 | 2024-09-11 3:43PM EDT | 2024-10-11 | 0.35 | 0.25 | 0.35 | -0.11 | -23.91% | 29 | 847 | 38.87% |
| CMG250117P00049000 | 2024-09-10 9:54AM EDT | 2025-01-17 | 1.88 | 1.55 | 1.65 | 0.00 | - | 3 | 8,063 | 34.05% |
| CMG250321P00049000 | 2024-09-10 11:34AM EDT | 2025-03-21 | 2.80 | 2.30 | 3.80 | 0.00 | - | 3 | 3,781 | 44.24% |
| CMG250620P00049000 | 2024-09-04 3:57PM EDT | 2025-06-20 | 3.96 | 3.10 | 3.30 | 0.00 | - | 629 | 4,230 | 33.40% |
| CMG260116P00049000 | 2024-08-29 12:07PM EDT | 2026-01-16 | 4.60 | 4.50 | 5.40 | 0.00 | - | 39 | 535 | 34.74% |
