Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:50.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00050000 | 2024-09-06 2:34PM EDT | 2024-09-13 | 4.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CMG240920C00050000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CMG240927C00050000 | 2024-09-06 10:23AM EDT | 2024-09-27 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CMG241004C00050000 | 2024-09-06 9:32AM EDT | 2024-10-04 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241011C00050000 | 2024-09-06 10:26AM EDT | 2024-10-11 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG241018C00050000 | 2024-09-06 3:49PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| CMG241025C00050000 | 2024-09-06 12:09PM EDT | 2024-10-25 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C00050000 | 2024-09-06 3:10PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| CMG250117C00050000 | 2024-09-06 2:43PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| CMG250321C00050000 | 2024-09-06 12:19PM EDT | 2025-03-21 | 8.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMG250620C00050000 | 2024-09-06 3:01PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMG260116C00050000 | 2024-09-06 3:17PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMG260618C00050000 | 2024-09-04 10:57AM EDT | 2026-06-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG261218C00050000 | 2024-09-06 12:38PM EDT | 2026-12-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00050000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| CMG240920P00050000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 12.50% |
| CMG240927P00050000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CMG241004P00050000 | 2024-09-06 2:48PM EDT | 2024-10-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMG241011P00050000 | 2024-09-06 3:51PM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMG241018P00050000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| CMG241025P00050000 | 2024-09-06 3:59PM EDT | 2024-10-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CMG241220P00050000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CMG250117P00050000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMG250321P00050000 | 2024-09-04 10:56AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMG250620P00050000 | 2024-09-06 3:28PM EDT | 2025-06-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMG260116P00050000 | 2024-09-06 11:20AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMG260618P00050000 | 2024-08-30 3:25PM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CMG261218P00050000 | 2024-09-06 11:41AM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
