拍板:51.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00051000 | 2024-09-06 2:54PM EDT | 2024-09-13 | 3.30 | 2.10 | 3.10 | +0.80 | +32.00% | 39 | 204 | 50.78% |
| CMG240920C00051000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 3.55 | 3.20 | 3.40 | +0.60 | +20.34% | 14 | 5,840 | 44.24% |
| CMG240927C00051000 | 2024-09-06 10:50AM EDT | 2024-09-27 | 3.96 | 3.50 | 5.60 | +0.56 | +16.47% | 20 | 184 | 61.91% |
| CMG241004C00051000 | 2024-09-04 2:39PM EDT | 2024-10-04 | 3.30 | 3.80 | 4.00 | 0.00 | - | 21 | 23 | 42.77% |
| CMG250117C00051000 | 2024-09-06 10:52AM EDT | 2025-01-17 | 6.80 | 6.50 | 7.00 | +0.69 | +11.29% | 9 | 3,587 | 44.39% |
| CMG250321C00051000 | 2024-09-06 3:52PM EDT | 2025-03-21 | 7.90 | 7.70 | 7.90 | -0.20 | -2.47% | 1 | 630 | 42.58% |
| CMG250620C00051000 | 2024-09-06 2:31PM EDT | 2025-06-20 | 9.44 | 9.00 | 9.20 | +0.64 | +7.27% | 2 | 316 | 42.37% |
| CMG260116C00051000 | 2024-09-06 11:59AM EDT | 2026-01-16 | 11.64 | 11.30 | 11.80 | -1.31 | -10.12% | 2 | 169 | 43.20% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00051000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.24 | 0.20 | 0.30 | -0.16 | -40.00% | 197 | 436 | 44.43% |
| CMG240920P00051000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.60 | -0.13 | -18.57% | 175 | 9,290 | 40.48% |
| CMG240927P00051000 | 2024-09-06 3:44PM EDT | 2024-09-27 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 16 | 534 | 38.82% |
| CMG241004P00051000 | 2024-09-06 12:59PM EDT | 2024-10-04 | 0.95 | 0.95 | 1.05 | 0.00 | - | 11 | 879 | 37.48% |
| CMG241011P00051000 | 2024-09-05 3:54PM EDT | 2024-10-11 | 1.05 | 0.55 | 1.25 | -0.28 | -21.05% | 10 | 23 | 36.91% |
| CMG250117P00051000 | 2024-09-05 9:44AM EDT | 2025-01-17 | 2.95 | 2.85 | 3.00 | 0.00 | - | 1 | 5,324 | 33.56% |
| CMG250321P00051000 | 2024-08-22 10:55AM EDT | 2025-03-21 | 3.67 | 3.70 | 3.90 | 0.00 | - | 2 | 177 | 33.70% |
| CMG250620P00051000 | 2024-09-04 12:55PM EDT | 2025-06-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 7 | 5,042 | 32.84% |
| CMG260116P00051000 | 2024-09-05 11:46AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.30 | 0.00 | - | 2 | 693 | 31.28% |
