拍板:52.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C00052000 | 2024-09-18 9:41AM EDT | 2024-09-20 | 5.90 | 5.70 | 5.90 | -0.64 | -9.79% | 3 | 4,248 | 89.26% |
| CMG240927C00052000 | 2024-09-18 9:57AM EDT | 2024-09-27 | 5.68 | 5.90 | 6.10 | -0.92 | -13.94% | 4 | 1,014 | 59.47% |
| CMG241004C00052000 | 2024-09-16 3:40PM EDT | 2024-10-04 | 6.00 | 6.00 | 6.20 | 0.00 | - | 20 | 26 | 52.44% |
| CMG241011C00052000 | 2024-09-16 9:45AM EDT | 2024-10-11 | 5.96 | 6.10 | 6.30 | 0.00 | - | 3 | 8 | 46.73% |
| CMG241025C00052000 | 2024-09-17 3:42PM EDT | 2024-10-25 | 7.30 | 6.50 | 6.70 | 0.00 | - | 44 | 26 | 44.82% |
| CMG241220C00052000 | 2024-09-18 10:37AM EDT | 2024-12-20 | 8.00 | 8.00 | 8.20 | -0.90 | -10.11% | 261 | 2,859 | 44.43% |
| CMG250117C00052000 | 2024-09-18 9:53AM EDT | 2025-01-17 | 8.53 | 8.50 | 8.70 | -0.77 | -8.28% | 2 | 11,492 | 43.36% |
| CMG250321C00052000 | 2024-09-17 3:54PM EDT | 2025-03-21 | 10.50 | 9.70 | 9.90 | 0.00 | - | 21 | 1,159 | 43.56% |
| CMG250620C00052000 | 2024-09-17 2:04PM EDT | 2025-06-20 | 11.50 | 11.00 | 11.20 | 0.00 | - | 60 | 1,206 | 42.92% |
| CMG260116C00052000 | 2024-09-18 10:49AM EDT | 2026-01-16 | 13.56 | 13.50 | 13.80 | -0.31 | -2.24% | 16 | 689 | 43.21% |
| CMG260618C00052000 | 2024-09-16 10:10AM EDT | 2026-06-18 | 14.40 | 15.10 | 16.50 | 0.00 | - | 1 | 45 | 47.57% |
| CMG261218C00052000 | 2024-09-17 12:59PM EDT | 2026-12-18 | 17.00 | 16.80 | 18.40 | 0.00 | - | 2 | 251 | 48.15% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P00052000 | 2024-09-18 9:44AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 74 | 10,356 | 57.03% |
| CMG240927P00052000 | 2024-09-17 1:41PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.15 | +0.01 | +9.09% | 3 | 1,844 | 44.34% |
| CMG241004P00052000 | 2024-09-18 10:28AM EDT | 2024-10-04 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 50 | 265 | 36.52% |
| CMG241011P00052000 | 2024-09-17 3:55PM EDT | 2024-10-11 | 0.28 | 0.20 | 0.30 | +0.06 | +27.27% | 1 | 64 | 34.52% |
| CMG241025P00052000 | 2024-09-18 10:17AM EDT | 2024-10-25 | 0.49 | 0.45 | 0.55 | +0.07 | +16.67% | 4 | 538 | 33.55% |
| CMG241220P00052000 | 2024-09-18 10:16AM EDT | 2024-12-20 | 1.60 | 1.55 | 1.65 | +0.08 | +5.26% | 3 | 6,159 | 34.40% |
| CMG250117P00052000 | 2024-09-18 11:15AM EDT | 2025-01-17 | 1.93 | 1.85 | 1.95 | +0.13 | +7.56% | 52 | 9,929 | 32.98% |
| CMG250321P00052000 | 2024-09-11 3:11PM EDT | 2025-03-21 | 3.50 | 2.70 | 2.80 | 0.00 | - | 20 | 605 | 32.97% |
| CMG250620P00052000 | 2024-09-17 2:50PM EDT | 2025-06-20 | 3.44 | 3.50 | 3.70 | 0.00 | - | 44 | 10,353 | 32.17% |
| CMG260116P00052000 | 2024-09-10 1:51PM EDT | 2026-01-16 | 6.50 | 5.00 | 5.30 | 0.00 | - | 3 | 819 | 31.02% |
| CMG260618P00052000 | 2024-08-27 2:48PM EDT | 2026-06-18 | 6.90 | 6.00 | 6.30 | 0.00 | - | 20 | 22 | 30.71% |
| CMG261218P00052000 | 2024-09-16 1:11PM EDT | 2026-12-18 | 7.20 | 6.90 | 7.20 | 0.00 | - | 100 | 360 | 29.98% |
