Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:53.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00053000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 1.73 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| CMG240920C00053000 | 2024-09-09 3:40PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| CMG240927C00053000 | 2024-09-09 2:48PM EDT | 2024-09-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG241004C00053000 | 2024-09-09 11:15AM EDT | 2024-10-04 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241011C00053000 | 2024-09-09 12:37PM EDT | 2024-10-11 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG241025C00053000 | 2024-09-09 3:02PM EDT | 2024-10-25 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C00053000 | 2024-09-09 9:44AM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250321C00053000 | 2024-09-09 10:06AM EDT | 2025-03-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG250620C00053000 | 2024-09-06 1:45PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG260116C00053000 | 2024-09-06 12:15PM EDT | 2026-01-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG260618C00053000 | 2024-08-22 10:01AM EDT | 2026-06-18 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG261218C00053000 | 2024-09-06 3:10PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00053000 | 2024-09-09 3:52PM EDT | 2024-09-13 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 6.25% |
| CMG240920P00053000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| CMG240927P00053000 | 2024-09-09 3:45PM EDT | 2024-09-27 | 1.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CMG241004P00053000 | 2024-09-09 3:29PM EDT | 2024-10-04 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMG241011P00053000 | 2024-09-09 3:30PM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CMG241025P00053000 | 2024-09-09 3:49PM EDT | 2024-10-25 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CMG250117P00053000 | 2024-09-09 3:21PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CMG250321P00053000 | 2024-09-04 1:03PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMG250620P00053000 | 2024-09-04 12:28PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| CMG260116P00053000 | 2024-09-05 11:36AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CMG260618P00053000 | 2024-07-15 10:54AM EDT | 2026-06-18 | 7.00 | 8.80 | 9.30 | 0.00 | - | 1 | 0 | 35.19% |
| CMG261218P00053000 | 2024-08-13 9:30AM EDT | 2026-12-18 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
