Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:54.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00054000 | 2024-09-09 3:51PM EDT | 2024-09-13 | 1.02 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| CMG240920C00054000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CMG240927C00054000 | 2024-09-09 3:23PM EDT | 2024-09-27 | 1.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG241004C00054000 | 2024-09-09 2:08PM EDT | 2024-10-04 | 2.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMG241011C00054000 | 2024-09-09 3:59PM EDT | 2024-10-11 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CMG241025C00054000 | 2024-09-06 1:04PM EDT | 2024-10-25 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG241220C00054000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CMG250117C00054000 | 2024-09-09 1:36PM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CMG250321C00054000 | 2024-09-09 2:54PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CMG250620C00054000 | 2024-09-09 11:50AM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C00054000 | 2024-09-09 11:57AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260618C00054000 | 2024-09-04 9:54AM EDT | 2026-06-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG261218C00054000 | 2024-09-09 11:41AM EDT | 2026-12-18 | 13.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00054000 | 2024-09-09 3:54PM EDT | 2024-09-13 | 0.80 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 1.56% |
| CMG240920P00054000 | 2024-09-09 2:08PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| CMG240927P00054000 | 2024-09-09 2:08PM EDT | 2024-09-27 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CMG241004P00054000 | 2024-09-09 2:09PM EDT | 2024-10-04 | 1.65 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.78% |
| CMG241011P00054000 | 2024-09-09 3:32PM EDT | 2024-10-11 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CMG241025P00054000 | 2024-09-09 2:47PM EDT | 2024-10-25 | 2.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| CMG241220P00054000 | 2024-09-09 2:23PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CMG250117P00054000 | 2024-09-09 2:39PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CMG250321P00054000 | 2024-09-06 11:27AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CMG250620P00054000 | 2024-09-09 10:34AM EDT | 2025-06-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| CMG260116P00054000 | 2024-09-09 12:13PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMG260618P00054000 | 2024-08-20 11:39AM EDT | 2026-06-18 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CMG261218P00054000 | 2024-09-09 11:41AM EDT | 2026-12-18 | 9.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
