Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:55.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00055000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 6.25% |
| CMG240920C00055000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 3.13% |
| CMG240927C00055000 | 2024-09-06 3:22PM EDT | 2024-09-27 | 1.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CMG241004C00055000 | 2024-09-06 3:49PM EDT | 2024-10-04 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CMG241011C00055000 | 2024-09-06 3:29PM EDT | 2024-10-11 | 1.97 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CMG241018C00055000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,697 | 0 | 1.56% |
| CMG241025C00055000 | 2024-09-06 10:34AM EDT | 2024-10-25 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG250117C00055000 | 2024-09-06 3:22PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| CMG250321C00055000 | 2024-09-06 10:58AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CMG250620C00055000 | 2024-09-06 1:58PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.78% |
| CMG260116C00055000 | 2024-09-06 1:54PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| CMG260618C00055000 | 2024-09-03 11:53AM EDT | 2026-06-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG261218C00055000 | 2024-09-06 11:39AM EDT | 2026-12-18 | 12.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00055000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 1.83 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| CMG240920P00055000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| CMG240927P00055000 | 2024-09-05 3:37PM EDT | 2024-09-27 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG241004P00055000 | 2024-09-06 3:39PM EDT | 2024-10-04 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMG241011P00055000 | 2024-09-05 1:38PM EDT | 2024-10-11 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241018P00055000 | 2024-09-06 3:47PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 0.00% |
| CMG241025P00055000 | 2024-09-06 3:15PM EDT | 2024-10-25 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG250117P00055000 | 2024-09-06 1:17PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CMG250321P00055000 | 2024-09-06 2:33PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG250620P00055000 | 2024-09-06 1:58PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 0.00% |
| CMG260116P00055000 | 2024-09-04 12:24PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG260618P00055000 | 2024-08-29 9:44AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG261218P00055000 | 2024-09-06 9:50AM EDT | 2026-12-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
