Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:56.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00056000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 12.50% |
| CMG240920C00056000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| CMG240927C00056000 | 2024-09-06 3:44PM EDT | 2024-09-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| CMG241004C00056000 | 2024-09-06 1:45PM EDT | 2024-10-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CMG241011C00056000 | 2024-09-06 10:39AM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG241025C00056000 | 2024-09-06 3:19PM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CMG241220C00056000 | 2024-09-06 3:56PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| CMG250117C00056000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CMG250321C00056000 | 2024-09-04 12:22PM EDT | 2025-03-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| CMG250620C00056000 | 2024-09-06 3:28PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| CMG260116C00056000 | 2024-09-03 3:17PM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG260618C00056000 | 2024-08-27 1:04PM EDT | 2026-06-18 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG261218C00056000 | 2024-09-05 2:49PM EDT | 2026-12-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00056000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 2.28 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CMG240920P00056000 | 2024-09-06 3:23PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.00% |
| CMG240927P00056000 | 2024-09-06 11:48AM EDT | 2024-09-27 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG241004P00056000 | 2024-09-04 3:12PM EDT | 2024-10-04 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG241011P00056000 | 2024-09-05 12:57PM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG241220P00056000 | 2024-09-06 3:23PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| CMG250117P00056000 | 2024-09-06 11:08AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG250321P00056000 | 2024-09-04 1:32PM EDT | 2025-03-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG250620P00056000 | 2024-09-06 10:19AM EDT | 2025-06-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| CMG260116P00056000 | 2024-09-04 10:03AM EDT | 2026-01-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CMG260618P00056000 | 2024-09-06 2:33PM EDT | 2026-06-18 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG261218P00056000 | 2024-08-14 12:35PM EDT | 2026-12-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
