拍板:57.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00057000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 827 | 780 | 42.09% |
| CMG240920C00057000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 206 | 12,258 | 38.09% |
| CMG240927C00057000 | 2024-09-06 3:51PM EDT | 2024-09-27 | 0.70 | 0.60 | 0.75 | +0.18 | +34.62% | 144 | 453 | 38.38% |
| CMG241004C00057000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 0.89 | 0.85 | 0.95 | +0.17 | +23.61% | 1,106 | 118 | 37.11% |
| CMG241011C00057000 | 2024-09-06 10:23AM EDT | 2024-10-11 | 1.30 | 0.95 | 1.30 | +0.30 | +30.00% | 25 | 459 | 39.11% |
| CMG241220C00057000 | 2024-09-06 2:54PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | +0.42 | +15.11% | 64 | 997 | 39.75% |
| CMG250117C00057000 | 2024-09-06 11:11AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | +0.50 | +15.62% | 12 | 11,385 | 38.42% |
| CMG250321C00057000 | 2024-09-06 12:57PM EDT | 2025-03-21 | 4.80 | 4.60 | 4.90 | +0.20 | +4.35% | 11 | 305 | 39.95% |
| CMG250620C00057000 | 2024-09-06 3:56PM EDT | 2025-06-20 | 6.09 | 6.00 | 6.20 | +0.13 | +2.18% | 1 | 778 | 39.85% |
| CMG260116C00057000 | 2024-09-06 10:31AM EDT | 2026-01-16 | 9.00 | 8.50 | 8.90 | -1.60 | -15.09% | 5 | 741 | 41.10% |
| CMG260618C00057000 | 2024-08-16 10:07AM EDT | 2026-06-18 | 10.63 | 10.00 | 10.60 | 0.00 | - | 1 | 1 | 41.94% |
| CMG261218C00057000 | 2024-08-15 2:37PM EDT | 2026-12-18 | 13.00 | 9.70 | 12.30 | 0.00 | - | 3 | 30 | 42.40% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00057000 | 2024-09-06 1:37PM EDT | 2024-09-13 | 3.26 | 2.20 | 3.60 | -0.87 | -21.07% | 19 | 47 | 47.07% |
| CMG240920P00057000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | -0.70 | -16.67% | 7 | 1,975 | 39.16% |
| CMG240927P00057000 | 2024-09-06 10:30AM EDT | 2024-09-27 | 3.30 | 3.70 | 4.00 | +0.30 | +10.00% | 5 | 163 | 36.72% |
| CMG241004P00057000 | 2024-09-06 11:27AM EDT | 2024-10-04 | 3.97 | 3.90 | 4.70 | +1.44 | +56.92% | 3 | 5 | 45.41% |
| CMG241011P00057000 | 2024-09-06 9:38AM EDT | 2024-10-11 | 3.80 | 4.00 | 4.30 | -0.37 | -8.87% | 1 | 81 | 33.62% |
| CMG241220P00057000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 5.50 | 5.50 | 5.80 | +1.10 | +25.00% | 561 | 845 | 33.31% |
| CMG250117P00057000 | 2024-09-05 3:56PM EDT | 2025-01-17 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 11,560 | 31.17% |
| CMG250321P00057000 | 2024-08-30 2:49PM EDT | 2025-03-21 | 5.40 | 6.60 | 6.80 | 0.00 | - | 300 | 1,019 | 30.85% |
| CMG250620P00057000 | 2024-09-05 12:10PM EDT | 2025-06-20 | 7.70 | 6.80 | 7.70 | 0.00 | - | 1 | 3,142 | 30.26% |
| CMG260116P00057000 | 2024-09-05 11:57AM EDT | 2026-01-16 | 9.30 | 8.90 | 9.30 | 0.00 | - | 1 | 1,119 | 29.41% |
| CMG260618P00057000 | 2024-07-02 2:42PM EDT | 2026-06-18 | 7.00 | 8.30 | 11.00 | 0.00 | - | 30 | 31 | 31.67% |
| CMG261218P00057000 | 2024-07-18 2:55PM EDT | 2026-12-18 | 11.36 | 11.40 | 11.90 | 0.00 | - | 100 | 1,031 | 30.77% |
