Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:58.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00058000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,448 | 0 | 12.50% |
| CMG240920C00058000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| CMG240927C00058000 | 2024-09-09 3:31PM EDT | 2024-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CMG241004C00058000 | 2024-09-09 3:36PM EDT | 2024-10-04 | 0.67 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CMG241011C00058000 | 2024-09-09 3:46PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| CMG241025C00058000 | 2024-09-09 3:42PM EDT | 2024-10-25 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMG241220C00058000 | 2024-09-09 3:32PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMG250117C00058000 | 2024-09-09 1:46PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CMG250321C00058000 | 2024-09-09 3:51PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG250620C00058000 | 2024-09-05 1:36PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG260116C00058000 | 2024-09-04 3:11PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CMG260618C00058000 | 2024-09-03 1:32PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG261218C00058000 | 2024-09-05 9:35AM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00058000 | 2024-09-09 1:05PM EDT | 2024-09-13 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240920P00058000 | 2024-09-09 3:52PM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMG240927P00058000 | 2024-09-09 11:35AM EDT | 2024-09-27 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241004P00058000 | 2024-09-06 1:55PM EDT | 2024-10-04 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG241011P00058000 | 2024-09-09 2:48PM EDT | 2024-10-11 | 4.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG241220P00058000 | 2024-09-06 1:49PM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2,138 | 0 | 0.00% |
| CMG250117P00058000 | 2024-09-09 10:45AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250321P00058000 | 2024-09-06 9:43AM EDT | 2025-03-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMG250620P00058000 | 2024-09-04 12:57PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMG260116P00058000 | 2024-09-04 11:46AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CMG260618P00058000 | 2024-08-02 11:02AM EDT | 2026-06-18 | 11.95 | 9.20 | 9.50 | 0.00 | - | 5 | 6 | 25.30% |
| CMG261218P00058000 | 2024-09-04 9:33AM EDT | 2026-12-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
