Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:59.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00059000 | 2024-09-09 3:47PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| CMG240920C00059000 | 2024-09-09 2:33PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| CMG240927C00059000 | 2024-09-09 12:58PM EDT | 2024-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CMG241004C00059000 | 2024-09-09 3:39PM EDT | 2024-10-04 | 0.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CMG241011C00059000 | 2024-09-09 2:10PM EDT | 2024-10-11 | 0.67 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CMG241025C00059000 | 2024-09-09 12:06PM EDT | 2024-10-25 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG241220C00059000 | 2024-09-09 10:33AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG250117C00059000 | 2024-09-09 3:02PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CMG250321C00059000 | 2024-09-06 11:10AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250620C00059000 | 2024-09-05 1:26PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG260116C00059000 | 2024-09-06 3:29PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG260618C00059000 | 2024-08-13 9:34AM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG261218C00059000 | 2024-09-03 3:36PM EDT | 2026-12-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913P00059000 | 2024-09-09 2:48PM EDT | 2024-09-13 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240920P00059000 | 2024-09-09 3:44PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240927P00059000 | 2024-09-04 9:54AM EDT | 2024-09-27 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241004P00059000 | 2024-08-30 3:59PM EDT | 2024-10-04 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241011P00059000 | 2024-09-09 10:58AM EDT | 2024-10-11 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241025P00059000 | 2024-09-06 1:09PM EDT | 2024-10-25 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG241220P00059000 | 2024-09-09 10:51AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117P00059000 | 2024-09-06 10:08AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CMG250321P00059000 | 2024-08-21 2:56PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CMG250620P00059000 | 2024-08-30 2:37PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMG260116P00059000 | 2024-09-05 12:03PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260618P00059000 | 2024-07-26 1:36PM EDT | 2026-06-18 | 13.00 | 11.00 | 12.20 | 0.00 | - | 4 | 4 | 32.41% |
| CMG261218P00059000 | 2024-07-26 11:13AM EDT | 2026-12-18 | 13.60 | 11.90 | 12.40 | 0.00 | - | 100 | 757 | 29.23% |
