拍板:61.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C00061000 | 2024-09-18 11:36AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.08 | -57.14% | 54 | 3,628 | 47.07% |
| CMG240927C00061000 | 2024-09-18 11:37AM EDT | 2024-09-27 | 0.22 | 0.20 | 0.25 | -0.21 | -48.84% | 9 | 823 | 33.55% |
| CMG241004C00061000 | 2024-09-18 10:53AM EDT | 2024-10-04 | 0.45 | 0.40 | 0.50 | -0.26 | -36.62% | 30 | 417 | 33.20% |
| CMG241011C00061000 | 2024-09-18 10:10AM EDT | 2024-10-11 | 0.70 | 0.60 | 0.70 | -0.30 | -30.00% | 4 | 76 | 32.32% |
| CMG241025C00061000 | 2024-09-17 1:13PM EDT | 2024-10-25 | 1.20 | 1.00 | 1.10 | 0.00 | - | 11 | 122 | 32.08% |
| CMG241101C00061000 | 2024-09-17 3:57PM EDT | 2024-11-01 | 2.24 | 1.60 | 1.90 | 0.00 | - | 69 | 91 | 40.33% |
| CMG250117C00061000 | 2024-09-17 3:50PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.40 | 0.00 | - | 150 | 5,495 | 36.16% |
| CMG250321C00061000 | 2024-09-17 2:33PM EDT | 2025-03-21 | 4.97 | 4.60 | 4.80 | -0.08 | -1.58% | 11 | 731 | 37.99% |
| CMG250620C00061000 | 2024-09-17 3:39PM EDT | 2025-06-20 | 6.69 | 6.00 | 6.30 | 0.00 | - | 9 | 1,243 | 38.62% |
| CMG260116C00061000 | 2024-09-16 12:38PM EDT | 2026-01-16 | 9.00 | 8.80 | 9.10 | 0.00 | - | 20 | 939 | 39.69% |
| CMG260618C00061000 | 2024-09-10 9:41AM EDT | 2026-06-18 | 9.02 | 10.60 | 10.90 | 0.00 | - | 8 | 21 | 40.59% |
| CMG261218C00061000 | 2024-08-26 10:45AM EDT | 2026-12-18 | 9.60 | 11.60 | 12.90 | 0.00 | - | 1 | 29 | 41.69% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P00061000 | 2024-09-18 10:58AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +1.01 | +40.56% | 31 | 1,786 | 52.73% |
| CMG240927P00061000 | 2024-09-17 9:38AM EDT | 2024-09-27 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 57 | 33.69% |
| CMG241004P00061000 | 2024-09-03 12:27PM EDT | 2024-10-04 | 7.08 | 3.60 | 3.90 | 0.00 | - | 35 | 35 | 31.93% |
| CMG241011P00061000 | 2024-09-16 2:49PM EDT | 2024-10-11 | 4.07 | 3.80 | 4.00 | 0.00 | - | 6 | 6 | 29.15% |
| CMG250117P00061000 | 2024-09-13 11:46AM EDT | 2025-01-17 | 6.50 | 5.80 | 5.90 | 0.00 | - | 2 | 961 | 28.86% |
| CMG250321P00061000 | 2024-09-17 2:05PM EDT | 2025-03-21 | 6.40 | 6.60 | 6.90 | 0.00 | - | 4 | 244 | 29.70% |
| CMG250620P00061000 | 2024-09-17 1:18PM EDT | 2025-06-20 | 7.42 | 7.60 | 7.80 | 0.00 | - | 1 | 643 | 28.87% |
| CMG260116P00061000 | 2024-09-17 12:05PM EDT | 2026-01-16 | 9.07 | 9.20 | 9.50 | 0.00 | - | 2 | 2,231 | 28.20% |
| CMG260618P00061000 | 2024-07-26 1:46PM EDT | 2026-06-18 | 14.40 | 12.10 | 13.60 | 0.00 | - | 2 | 0 | 38.14% |
| CMG261218P00061000 | 2024-09-17 3:50PM EDT | 2026-12-18 | 11.00 | 11.00 | 11.60 | 0.00 | - | 7 | 2,501 | 27.79% |
