Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:63.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00063000 | 2024-09-03 11:00AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 75 | 79.69% |
| CMG240920C00063000 | 2024-09-11 3:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 8 | 10,677 | 41.99% |
| CMG240927C00063000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 1 | 42 | 35.94% |
| CMG241004C00063000 | 2024-09-10 12:41PM EDT | 2024-10-04 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 104 | 39.06% |
| CMG241011C00063000 | 2024-09-11 3:23PM EDT | 2024-10-11 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 19 | 34.18% |
| CMG241025C00063000 | 2024-09-11 1:34PM EDT | 2024-10-25 | 0.40 | 0.40 | 0.90 | +0.01 | +2.56% | 25 | 40 | 40.63% |
| CMG250117C00063000 | 2024-09-11 3:58PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | +0.30 | +16.67% | 47 | 2,787 | 35.32% |
| CMG250321C00063000 | 2024-09-11 3:41PM EDT | 2025-03-21 | 3.10 | 3.20 | 3.40 | +0.35 | +12.73% | 12 | 3,833 | 37.29% |
| CMG250620C00063000 | 2024-09-11 3:24PM EDT | 2025-06-20 | 4.60 | 4.50 | 4.80 | +0.46 | +11.11% | 10 | 995 | 38.08% |
| CMG260116C00063000 | 2024-09-11 11:08AM EDT | 2026-01-16 | 6.50 | 7.10 | 7.50 | +0.10 | +1.56% | 12 | 2,628 | 39.35% |
| CMG260618C00063000 | 2024-09-09 2:26PM EDT | 2026-06-18 | 8.17 | 6.80 | 11.20 | 0.00 | - | 2 | 4,107 | 46.89% |
| CMG261218C00063000 | 2024-09-04 11:22AM EDT | 2026-12-18 | 9.50 | 9.40 | 11.30 | 0.00 | - | 2 | 163 | 41.69% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P00063000 | 2024-09-11 3:18PM EDT | 2024-09-20 | 7.82 | 6.40 | 8.80 | -0.84 | -9.70% | 2 | 2,079 | 67.38% |
| CMG240927P00063000 | 2024-09-03 2:26PM EDT | 2024-09-27 | 9.42 | 5.50 | 9.10 | 0.00 | - | 10 | 17 | 93.55% |
| CMG250117P00063000 | 2024-09-03 12:08PM EDT | 2025-01-17 | 9.45 | 8.30 | 8.50 | 0.00 | - | 6 | 1,602 | 27.69% |
| CMG250321P00063000 | 2024-09-05 9:58AM EDT | 2025-03-21 | 10.73 | 9.00 | 11.00 | 0.00 | - | 13 | 389 | 39.84% |
| CMG250620P00063000 | 2024-09-11 1:10PM EDT | 2025-06-20 | 10.50 | 9.80 | 10.20 | -0.30 | -2.78% | 39 | 2,269 | 28.49% |
| CMG260116P00063000 | 2024-08-29 12:26PM EDT | 2026-01-16 | 11.20 | 11.30 | 12.70 | 0.00 | - | 19 | 162 | 31.57% |
| CMG261218P00063000 | 2024-07-29 3:37PM EDT | 2026-12-18 | 15.34 | 13.10 | 15.60 | 0.00 | - | 42 | 92 | 33.03% |
