Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240913C00080000 | 2024-08-28 11:57AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 100 | 214.06% |
| CMG240920C00080000 | 2024-08-30 9:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 11,938 | 92.19% |
| CMG241018C00080000 | 2024-08-28 1:21PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 55.08% |
| CMG241220C00080000 | 2024-09-06 12:48PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 51 | 5,400 | 37.70% |
| CMG250117C00080000 | 2024-09-12 2:15PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 92 | 19,989 | 34.77% |
| CMG250321C00080000 | 2024-09-10 10:37AM EDT | 2025-03-21 | 0.55 | 0.60 | 0.70 | 0.00 | - | 4 | 243 | 35.77% |
| CMG250620C00080000 | 2024-09-06 2:26PM EDT | 2025-06-20 | 1.07 | 1.20 | 1.35 | 0.00 | - | 3 | 2,121 | 35.40% |
| CMG260116C00080000 | 2024-09-09 10:48AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.10 | +0.40 | +15.38% | 20 | 1,592 | 35.95% |
| CMG260618C00080000 | 2024-08-23 11:00AM EDT | 2026-06-18 | 3.85 | 4.20 | 6.60 | 0.00 | - | 5 | 56 | 44.40% |
| CMG261218C00080000 | 2024-09-03 12:06PM EDT | 2026-12-18 | 5.40 | 5.80 | 6.40 | 0.00 | - | 6 | 413 | 38.57% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P00080000 | 2024-07-15 12:04AM EDT | 2024-09-20 | 21.48 | - | - | 0.00 | - | - | - | 0.00% |
| CMG241220P00080000 | 2024-06-26 12:23PM EDT | 2024-12-20 | 14.80 | 29.60 | 30.80 | 0.00 | - | - | 0 | 112.35% |
| CMG250117P00080000 | 2024-08-13 10:27AM EDT | 2025-01-17 | 30.70 | 22.60 | 23.80 | 0.00 | - | 1 | 0 | 31.74% |
| CMG250321P00080000 | 2024-08-28 11:33AM EDT | 2025-03-21 | 24.45 | 22.20 | 25.70 | 0.00 | - | 2 | 0 | 49.41% |
| CMG250620P00080000 | 2024-07-11 1:53PM EDT | 2025-06-20 | 22.80 | 23.90 | 25.70 | 0.00 | - | 1 | 1 | 40.67% |
| CMG260116P00080000 | 2024-09-05 3:54PM EDT | 2026-01-16 | 26.95 | 23.90 | 26.20 | 0.00 | - | 1 | 63 | 33.36% |
| CMG261218P00080000 | 2024-08-29 11:10AM EDT | 2026-12-18 | 24.90 | 24.10 | 25.30 | 0.00 | - | 1 | 7 | 22.10% |
