認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240426C00049000 | 2024-04-23 12:11PM EDT | 49.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240426C00050000 | 2024-04-23 12:11PM EDT | 50.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240426C00051000 | 2024-04-23 9:51AM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COHR240426C00052000 | 2024-04-24 11:42AM EDT | 52.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COHR240426C00053000 | 2024-04-24 3:49PM EDT | 53.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| COHR240426C00054000 | 2024-04-24 11:41AM EDT | 54.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| COHR240426C00055000 | 2024-04-24 10:28AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COHR240426C00056000 | 2024-04-24 10:01AM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| COHR240426C00057000 | 2024-04-24 9:30AM EDT | 57.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240426C00058000 | 2024-04-18 10:47AM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COHR240426C00059000 | 2024-04-24 3:02PM EDT | 59.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COHR240426C00060000 | 2024-04-04 3:24PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COHR240426C00061000 | 2024-04-15 10:07AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240426C00062000 | 2024-04-17 11:06AM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COHR240426C00063000 | 2024-04-15 2:29PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240426C00064000 | 2024-04-02 12:56PM EDT | 64.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240426C00065000 | 2024-04-12 9:41AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240426C00066000 | 2024-04-11 1:16PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240426C00067000 | 2024-04-12 2:47PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COHR240426C00069000 | 2024-03-26 10:03AM EDT | 69.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COHR240426C00070000 | 2024-03-08 4:42PM EDT | 70.00 | 2.95 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 236.72% |
| COHR240426C00072000 | 2024-04-02 9:30AM EDT | 72.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240426C00073000 | 2024-03-26 9:30AM EDT | 73.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240426C00074000 | 2024-04-08 10:39AM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COHR240426C00080000 | 2024-03-18 1:47PM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 256.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240426P00044000 | 2024-04-18 9:52AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240426P00045000 | 2024-04-19 9:54AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240426P00047000 | 2024-04-19 9:32AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240426P00048000 | 2024-04-22 11:52AM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COHR240426P00049000 | 2024-04-22 11:14AM EDT | 49.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COHR240426P00050000 | 2024-04-24 3:34PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| COHR240426P00051000 | 2024-04-24 11:21AM EDT | 51.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| COHR240426P00052000 | 2024-04-24 9:50AM EDT | 52.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COHR240426P00053000 | 2024-04-24 2:48PM EDT | 53.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COHR240426P00054000 | 2024-04-23 12:21PM EDT | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COHR240426P00055000 | 2024-04-22 2:33PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240426P00056000 | 2024-04-22 12:43PM EDT | 56.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR240426P00058000 | 2024-04-18 10:09AM EDT | 58.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COHR240426P00059000 | 2024-04-12 3:22PM EDT | 59.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240426P00060000 | 2024-04-10 10:13AM EDT | 60.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR240426P00061000 | 2024-04-05 10:30AM EDT | 61.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240426P00062000 | 2024-04-05 10:30AM EDT | 62.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240426P00063000 | 2024-03-28 11:08AM EDT | 63.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240426P00085000 | 2024-03-12 9:30AM EDT | 85.00 | 23.10 | 26.90 | 30.80 | 0.00 | - | 2 | 0 | 0.00% |
