香港股市 將在 3 小時 42 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
233.24-15.86 (-6.37%)
收市:04:00PM EDT
236.37 +3.13 (+1.34%)
收市後: 05:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.01-0.01-50.00%156
-----85.000.01+0.01-180
-----90.000.010.00-119
148.500.00--195.000.02+0.01+100.00%3611
152.160.00-23100.000.03+0.02+200.00%337
-----105.000.060.00-2049
-----110.000.01+0.01--13
-----115.000.040.00-2040
-----120.000.04-0.01-20.00%22102
90.140.00--1125.000.13+0.11+550.00%32103
88.200.00--2130.000.06+0.02+50.00%301,697
112.250.00-12135.000.06-0.01-14.29%38108
79.360.00-16140.000.09+0.05+125.00%1391,297
85.930.00--5145.000.10+0.03+42.86%22125
97.270.00-13150.000.10+0.04+66.67%8340
-----155.000.12+0.02+20.00%4280
91.67+4.98+5.74%517160.000.13+0.04+44.44%163837
85.000.00-10165.000.18+0.05+38.46%145493
71.50+0.57+0.80%1169170.000.17+0.05+41.67%48349
76.57+26.67+53.45%5132175.000.20+0.09+81.82%87625
54.00-16.30-23.19%2228180.000.21+0.07+50.00%358535
52.80-12.00-18.52%37185.000.36+0.23+176.92%141581
51.00-9.70-15.98%285190.000.33+0.11+50.00%95945
50.710.00-16192.500.38+0.13+52.00%4534
37.06-7.94-17.64%9107195.000.57+0.33+137.50%139374
48.800.00-23197.500.76+0.36+90.00%2474
33.75-13.13-28.01%1880200.000.81+0.51+170.00%336783
49.540.00-1012202.501.02+0.66+183.33%11321
29.78-12.56-29.66%130205.001.11+0.66+146.67%173991
32.69-5.84-15.16%120207.501.45+0.84+137.70%63686
24.85-10.15-29.00%30166210.001.80+1.20+200.00%613655
21.65-12.20-36.04%519212.502.48+1.81+270.15%35173
22.20-14.20-39.01%6177215.002.60+1.68+182.61%519432
22.50-15.00-40.00%2551217.503.25+2.16+198.17%109289
18.20-11.61-38.95%67750220.003.87+2.53+188.81%1,5861,601
14.52-15.08-50.95%12240222.504.55+2.89+174.10%265551
14.40-13.35-48.11%104706225.005.40+3.36+164.71%1,840834
12.90-10.90-45.80%74124227.506.40+4.06+173.50%185295
11.40-11.85-50.97%526517230.007.55+4.56+152.51%1,036682
10.10-11.30-52.80%465275232.508.74+5.24+149.71%137361
8.95-9.90-52.52%457580235.0010.17+5.91+138.73%515374
7.73-10.12-56.69%318277237.5011.08+6.13+123.84%210156
6.95-9.20-56.97%2,1412,528240.0013.20+7.26+122.22%725474
6.02-8.18-57.61%503498242.5015.41+8.41+120.14%230158
5.25-7.65-59.30%1,864788245.0016.17+8.62+114.17%496829
4.46+4.46-33.62%681470247.5019.00+19.00+57.27%69206
4.10-6.20-60.19%8,4214,011250.0020.60+10.00+94.34%527366
3.48+3.48-33.15%412477252.5020.15+20.15+32.58%59117
3.04-5.31-63.59%1,4751,714255.0018.84+5.01+36.23%3371
2.70+2.70-39.87%245617257.5027.56+27.56-24.10%545
2.25-4.15-64.84%2,5682,433260.0030.70+14.05+84.38%1,7361,568
1.91+1.91-38.29%240265262.5017.55+17.55-15.01%236
1.74-3.29-65.41%3,2291,065265.0034.12+13.77+67.67%277
1.55+1.55-39.78%126510267.5022.20+22.20-1.81%1015
1.30-2.60-66.67%5,1064,757270.0037.48+14.09+60.24%519
1.05+1.05-37.69%921,003272.5036.35+36.35-941
0.90-2.10-70.00%2,25431,714275.0038.25+7.70+25.20%132
0.74+0.74-45.23%471134277.50-----
0.79-1.49-65.35%1,0311,322280.0038.10+2.71+7.66%792
0.64+0.64-54.98%15081282.5032.25+32.25-40
0.60-1.16-65.91%3,484709285.0043.000.00-1112
0.40-0.91-69.47%375365290.0059.00+10.00+20.41%14
0.30-0.66-68.75%123314295.0050.450.00-321
0.29-0.47-61.84%1,7483,064300.0068.99+13.69+24.76%310
0.24-0.39-61.90%97112305.0067.510.00-1818
0.16-0.29-64.44%32178310.00-----
0.25-0.05-16.67%4170315.00-----
0.12-0.20-62.50%19358320.00-----
0.12-0.31-72.09%6494325.00-----
0.09-0.11-55.00%18137330.00-----
0.09-0.03-25.00%527335.00-----
0.12+0.09+300.00%5332340.0098.060.00-10
0.05-0.05-50.00%8190345.00-----
0.06-0.05-45.45%40423350.00-----
0.060.00-432360.00-----
0.050.00-522370.00-----
0.070.00-322380.00-----
0.080.00-411390.00-----
0.280.00-256400.00-----
0.02-0.05-71.43%5019410.00-----
0.02-0.03-60.00%178420.00-----
0.01-0.03-75.00%1131430.00-----
0.01-0.02-66.67%37207440.00-----