Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240927C00100000 | 2024-09-19 10:04AM EDT | 100.00 | 72.00 | 67.55 | 69.00 | +14.95 | +26.21% | 4 | 2 | 126.56% |
| COIN240927C00110000 | 2024-09-09 9:30AM EDT | 110.00 | 41.46 | 57.60 | 59.05 | 0.00 | - | - | 1 | 116.41% |
| COIN240927C00115000 | 2024-09-19 9:54AM EDT | 115.00 | 55.34 | 52.60 | 54.05 | +10.44 | +23.25% | 8 | 5 | 105.47% |
| COIN240927C00120000 | 2024-09-16 3:37PM EDT | 120.00 | 41.19 | 47.55 | 49.10 | 0.00 | - | 1 | 4 | 94.92% |
| COIN240927C00125000 | 2024-09-18 9:30AM EDT | 125.00 | 49.00 | 42.70 | 44.15 | +11.00 | +28.95% | 1 | 11 | 94.73% |
| COIN240927C00130000 | 2024-09-19 10:57AM EDT | 130.00 | 42.24 | 37.65 | 39.20 | +13.69 | +47.95% | 12 | 22 | 83.89% |
| COIN240927C00132000 | 2024-09-17 1:03PM EDT | 132.00 | 30.70 | 35.80 | 37.30 | 0.00 | - | 1 | 2 | 87.11% |
| COIN240927C00135000 | 2024-09-18 10:43AM EDT | 135.00 | 37.75 | 32.75 | 34.25 | +7.65 | +25.42% | 1 | 49 | 77.73% |
| COIN240927C00138000 | 2024-09-17 1:57PM EDT | 138.00 | 25.90 | 29.80 | 31.45 | 0.00 | - | 2 | 13 | 76.76% |
| COIN240927C00139000 | 2024-09-17 1:03PM EDT | 139.00 | 24.20 | 28.85 | 30.35 | 0.00 | - | 2 | 4 | 73.49% |
| COIN240927C00140000 | 2024-09-19 10:10AM EDT | 140.00 | 31.98 | 27.90 | 29.40 | +7.91 | +32.86% | 4 | 43 | 73.14% |
| COIN240927C00142000 | 2024-09-18 3:19PM EDT | 142.00 | 22.34 | 26.05 | 27.40 | 0.00 | - | 6 | 45 | 71.09% |
| COIN240927C00143000 | 2024-09-18 3:02PM EDT | 143.00 | 21.60 | 25.20 | 26.60 | 0.00 | - | 7 | 32 | 73.93% |
| COIN240927C00144000 | 2024-09-17 2:45PM EDT | 144.00 | 20.15 | 24.35 | 25.65 | 0.00 | - | 9 | 63 | 74.07% |
| COIN240927C00145000 | 2024-09-18 2:37PM EDT | 145.00 | 24.42 | 21.70 | 25.85 | 0.00 | - | 19 | 56 | 65.58% |
| COIN240927C00146000 | 2024-09-19 3:54PM EDT | 146.00 | 22.70 | 22.25 | 23.80 | +4.25 | +23.04% | 3 | 38 | 69.63% |
| COIN240927C00147000 | 2024-09-18 1:02PM EDT | 147.00 | 18.10 | 21.75 | 22.50 | 0.00 | - | 10 | 44 | 69.34% |
| COIN240927C00148000 | 2024-09-19 1:22PM EDT | 148.00 | 24.80 | 19.70 | 21.95 | +7.10 | +40.11% | 1 | 29 | 59.77% |
| COIN240927C00149000 | 2024-09-19 3:11PM EDT | 149.00 | 20.90 | 19.55 | 22.40 | +4.05 | +24.04% | 4 | 40 | 79.54% |
| COIN240927C00150000 | 2024-09-19 3:02PM EDT | 150.00 | 20.50 | 18.75 | 20.65 | +1.90 | +10.22% | 106 | 139 | 72.12% |
| COIN240927C00152500 | 2024-09-19 3:13PM EDT | 152.50 | 17.50 | 15.00 | 17.95 | +2.10 | +13.64% | 16 | 31 | 52.10% |
| COIN240927C00155000 | 2024-09-19 3:09PM EDT | 155.00 | 15.06 | 13.65 | 15.55 | +2.81 | +22.94% | 30 | 145 | 56.25% |
| COIN240927C00157500 | 2024-09-19 3:30PM EDT | 157.50 | 12.83 | 12.40 | 14.40 | +3.65 | +39.76% | 92 | 181 | 65.77% |
| COIN240927C00160000 | 2024-09-19 3:58PM EDT | 160.00 | 11.10 | 10.70 | 12.00 | +2.90 | +35.37% | 323 | 566 | 62.33% |
| COIN240927C00162500 | 2024-09-19 3:52PM EDT | 162.50 | 9.25 | 8.95 | 10.80 | +2.50 | +37.04% | 128 | 283 | 63.87% |
| COIN240927C00165000 | 2024-09-19 3:55PM EDT | 165.00 | 8.20 | 8.00 | 9.30 | +2.40 | +41.38% | 941 | 1,161 | 66.22% |
| COIN240927C00167500 | 2024-09-19 3:59PM EDT | 167.50 | 6.80 | 6.65 | 7.35 | +2.15 | +46.24% | 440 | 369 | 63.01% |
| COIN240927C00170000 | 2024-09-19 3:59PM EDT | 170.00 | 5.58 | 5.50 | 5.70 | +1.78 | +46.84% | 1,573 | 1,916 | 60.82% |
| COIN240927C00172500 | 2024-09-19 3:50PM EDT | 172.50 | 4.40 | 4.00 | 5.75 | +1.30 | +41.94% | 1,219 | 276 | 63.67% |
| COIN240927C00175000 | 2024-09-19 3:59PM EDT | 175.00 | 3.75 | 3.60 | 3.80 | +1.04 | +38.38% | 2,216 | 1,291 | 60.77% |
| COIN240927C00177500 | 2024-09-19 3:59PM EDT | 177.50 | 3.00 | 2.92 | 3.05 | +0.98 | +48.51% | 441 | 287 | 61.06% |
| COIN240927C00180000 | 2024-09-19 3:59PM EDT | 180.00 | 2.41 | 2.39 | 2.50 | +0.77 | +46.95% | 4,832 | 1,360 | 62.01% |
| COIN240927C00185000 | 2024-09-19 3:59PM EDT | 185.00 | 1.60 | 1.50 | 1.81 | +0.56 | +53.85% | 1,247 | 561 | 64.26% |
| COIN240927C00190000 | 2024-09-19 3:59PM EDT | 190.00 | 1.05 | 0.95 | 1.05 | +0.36 | +52.17% | 1,844 | 674 | 64.26% |
| COIN240927C00195000 | 2024-09-19 3:59PM EDT | 195.00 | 0.75 | 0.60 | 0.75 | +0.27 | +56.25% | 8,603 | 556 | 66.55% |
| COIN240927C00200000 | 2024-09-19 3:59PM EDT | 200.00 | 0.47 | 0.37 | 0.47 | +0.15 | +46.88% | 2,137 | 1,978 | 67.53% |
| COIN240927C00205000 | 2024-09-19 3:52PM EDT | 205.00 | 0.46 | 0.24 | 0.43 | +0.23 | +100.00% | 344 | 388 | 71.78% |
| COIN240927C00210000 | 2024-09-19 3:59PM EDT | 210.00 | 0.21 | 0.10 | 0.32 | +0.07 | +50.00% | 776 | 1,927 | 72.56% |
| COIN240927C00215000 | 2024-09-19 3:48PM EDT | 215.00 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 353 | 1,454 | 75.20% |
| COIN240927C00220000 | 2024-09-19 3:58PM EDT | 220.00 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 1,243 | 715 | 76.17% |
| COIN240927C00225000 | 2024-09-19 3:17PM EDT | 225.00 | 0.09 | 0.00 | 0.13 | +0.01 | +12.50% | 80 | 598 | 77.34% |
| COIN240927C00230000 | 2024-09-19 3:27PM EDT | 230.00 | 0.06 | 0.01 | 0.11 | +0.01 | +20.00% | 25 | 379 | 81.64% |
| COIN240927C00235000 | 2024-09-19 1:16PM EDT | 235.00 | 0.05 | 0.02 | 0.09 | -0.14 | -73.68% | 35 | 123 | 85.55% |
| COIN240927C00240000 | 2024-09-19 2:17PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 13 | 533 | 89.06% |
| COIN240927C00245000 | 2024-09-19 3:19PM EDT | 245.00 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 2 | 130 | 91.41% |
| COIN240927C00250000 | 2024-09-19 3:34PM EDT | 250.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 8 | 534 | 92.97% |
| COIN240927C00255000 | 2024-09-19 3:47PM EDT | 255.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 27 | 185 | 90.63% |
| COIN240927C00260000 | 2024-09-19 11:10AM EDT | 260.00 | 0.05 | 0.02 | 0.23 | 0.00 | - | 1 | 196 | 118.36% |
| COIN240927C00265000 | 2024-09-16 10:25AM EDT | 265.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 122.66% |
| COIN240927C00270000 | 2024-09-19 1:00PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 285 | 98.44% |
| COIN240927C00275000 | 2024-09-12 1:50PM EDT | 275.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 1 | 30 | 105.47% |
| COIN240927C00280000 | 2024-09-19 12:33PM EDT | 280.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 180 | 1,881 | 104.69% |
| COIN240927C00285000 | 2024-09-17 10:20AM EDT | 285.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 139.06% |
| COIN240927C00290000 | 2024-09-18 2:47PM EDT | 290.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 8 | 196 | 142.97% |
| COIN240927C00295000 | 2024-09-12 9:30AM EDT | 295.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 146.88% |
| COIN240927C00300000 | 2024-09-06 12:44PM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 45 | 150.59% |
| COIN240927C00305000 | 2024-08-26 11:38AM EDT | 305.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 150.39% |
| COIN240927C00310000 | 2024-08-23 3:09PM EDT | 310.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 157.81% |
| COIN240927C00315000 | 2024-08-27 9:41AM EDT | 315.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 136.72% |
| COIN240927C00320000 | 2024-08-16 12:04PM EDT | 320.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 164.84% |
| COIN240927C00325000 | 2024-09-10 10:43AM EDT | 325.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 142.97% |
| COIN240927C00330000 | 2024-09-18 3:01PM EDT | 330.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 171.48% |
| COIN240927C00340000 | 2024-08-16 12:03PM EDT | 340.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 177.73% |
| COIN240927C00345000 | 2024-09-03 10:39AM EDT | 345.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 50 | 51 | 180.86% |
| COIN240927C00350000 | 2024-09-19 10:22AM EDT | 350.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 183.98% |
| COIN240927C00360000 | 2024-08-28 10:44AM EDT | 360.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 190.04% |
| COIN240927C00370000 | 2024-08-29 12:30PM EDT | 370.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 195.70% |
| COIN240927C00380000 | 2024-09-19 10:28AM EDT | 380.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 13 | 17 | 198.83% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240927P00080000 | 2024-09-19 10:23AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 107 | 150.00% |
| COIN240927P00085000 | 2024-09-19 3:49PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 18 | 2 | 143.75% |
| COIN240927P00090000 | 2024-09-19 3:54PM EDT | 90.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 116 | 27 | 145.31% |
| COIN240927P00095000 | 2024-09-17 12:05PM EDT | 95.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 263 | 139.84% |
| COIN240927P00100000 | 2024-09-19 3:30PM EDT | 100.00 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 4 | 176 | 124.22% |
| COIN240927P00105000 | 2024-09-19 9:50AM EDT | 105.00 | 0.07 | 0.00 | 0.12 | -0.03 | -30.00% | 1 | 178 | 122.66% |
| COIN240927P00110000 | 2024-09-18 1:15PM EDT | 110.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 6 | 194 | 111.72% |
| COIN240927P00113000 | 2024-09-17 3:40PM EDT | 113.00 | 0.14 | 0.00 | 0.28 | 0.00 | - | 4 | 170 | 117.58% |
| COIN240927P00115000 | 2024-09-19 2:59PM EDT | 115.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 191 | 105 | 96.09% |
| COIN240927P00120000 | 2024-09-19 10:06AM EDT | 120.00 | 0.08 | 0.04 | 0.26 | -0.07 | -46.67% | 33 | 438 | 102.73% |
| COIN240927P00125000 | 2024-09-19 3:31PM EDT | 125.00 | 0.09 | 0.08 | 0.33 | -0.08 | -47.06% | 85 | 337 | 96.29% |
| COIN240927P00128000 | 2024-09-18 2:31PM EDT | 128.00 | 0.20 | 0.06 | 0.18 | 0.00 | - | 2 | 15 | 82.62% |
| COIN240927P00129000 | 2024-09-18 10:43AM EDT | 129.00 | 0.26 | 0.09 | 0.21 | 0.00 | - | 1 | 10 | 83.20% |
| COIN240927P00130000 | 2024-09-19 3:19PM EDT | 130.00 | 0.13 | 0.11 | 0.22 | -0.13 | -50.00% | 146 | 738 | 82.42% |
| COIN240927P00132000 | 2024-09-17 1:04PM EDT | 132.00 | 0.55 | 0.11 | 0.41 | 0.00 | - | 21 | 20 | 84.38% |
| COIN240927P00133000 | 2024-09-19 9:30AM EDT | 133.00 | 0.11 | 0.11 | 0.42 | -0.27 | -71.05% | 20 | 52 | 82.42% |
| COIN240927P00135000 | 2024-09-19 3:45PM EDT | 135.00 | 0.20 | 0.15 | 0.25 | -0.31 | -60.78% | 398 | 543 | 74.22% |
| COIN240927P00136000 | 2024-09-19 10:27AM EDT | 136.00 | 0.19 | 0.13 | 0.41 | -0.30 | -61.22% | 7 | 30 | 76.07% |
| COIN240927P00137000 | 2024-09-19 9:33AM EDT | 137.00 | 0.11 | 0.13 | 0.48 | -0.54 | -83.08% | 10 | 20 | 75.59% |
| COIN240927P00138000 | 2024-09-19 10:33AM EDT | 138.00 | 0.20 | 0.14 | 0.50 | -0.20 | -50.00% | 1 | 41 | 74.02% |
| COIN240927P00140000 | 2024-09-19 3:13PM EDT | 140.00 | 0.37 | 0.29 | 0.45 | -0.30 | -44.78% | 141 | 641 | 71.63% |
| COIN240927P00142000 | 2024-09-19 3:25PM EDT | 142.00 | 0.43 | 0.39 | 0.46 | -0.58 | -57.43% | 8 | 210 | 69.09% |
| COIN240927P00143000 | 2024-09-19 1:19PM EDT | 143.00 | 0.34 | 0.22 | 1.70 | -0.38 | -52.78% | 5 | 51 | 81.47% |
| COIN240927P00144000 | 2024-09-19 3:13PM EDT | 144.00 | 0.50 | 0.48 | 0.75 | -0.55 | -52.38% | 16 | 80 | 70.26% |
| COIN240927P00145000 | 2024-09-19 3:58PM EDT | 145.00 | 0.60 | 0.54 | 0.62 | -0.57 | -48.72% | 620 | 612 | 66.85% |
| COIN240927P00146000 | 2024-09-19 2:46PM EDT | 146.00 | 0.57 | 0.39 | 0.69 | -0.73 | -56.15% | 27 | 91 | 63.33% |
| COIN240927P00147000 | 2024-09-19 3:36PM EDT | 147.00 | 0.77 | 0.53 | 0.95 | -0.93 | -54.71% | 23 | 59 | 66.06% |
| COIN240927P00148000 | 2024-09-19 1:12PM EDT | 148.00 | 0.54 | 0.61 | 1.05 | -1.20 | -68.97% | 46 | 144 | 65.58% |
| COIN240927P00149000 | 2024-09-19 1:29PM EDT | 149.00 | 0.93 | 0.71 | 1.55 | -0.45 | -32.61% | 14 | 166 | 69.04% |
| COIN240927P00150000 | 2024-09-19 3:58PM EDT | 150.00 | 0.99 | 0.95 | 1.05 | -1.11 | -52.86% | 434 | 1,218 | 63.87% |
| COIN240927P00152500 | 2024-09-19 3:51PM EDT | 152.50 | 1.45 | 1.26 | 1.59 | -1.48 | -50.51% | 94 | 620 | 64.43% |
| COIN240927P00155000 | 2024-09-19 3:53PM EDT | 155.00 | 1.89 | 1.53 | 1.82 | -1.56 | -45.22% | 775 | 517 | 60.89% |
| COIN240927P00157500 | 2024-09-19 3:58PM EDT | 157.50 | 2.35 | 2.00 | 2.40 | -1.90 | -44.71% | 120 | 212 | 60.13% |
| COIN240927P00160000 | 2024-09-19 3:59PM EDT | 160.00 | 2.95 | 2.70 | 3.05 | -2.30 | -43.81% | 403 | 805 | 59.70% |
| COIN240927P00162500 | 2024-09-19 3:58PM EDT | 162.50 | 3.87 | 3.50 | 3.95 | -2.68 | -40.92% | 1,103 | 122 | 59.64% |
| COIN240927P00165000 | 2024-09-19 3:57PM EDT | 165.00 | 4.77 | 3.50 | 4.90 | -3.03 | -38.85% | 672 | 376 | 54.37% |
| COIN240927P00167500 | 2024-09-19 3:46PM EDT | 167.50 | 6.02 | 4.80 | 6.10 | -3.87 | -39.13% | 401 | 68 | 55.30% |
| COIN240927P00170000 | 2024-09-19 3:54PM EDT | 170.00 | 7.22 | 6.85 | 7.50 | -4.28 | -37.22% | 1,328 | 465 | 59.07% |
| COIN240927P00172500 | 2024-09-19 3:58PM EDT | 172.50 | 8.85 | 7.00 | 8.95 | -3.66 | -29.26% | 271 | 44 | 52.38% |
| COIN240927P00175000 | 2024-09-19 3:54PM EDT | 175.00 | 10.60 | 9.20 | 10.60 | -3.34 | -23.96% | 147 | 1,033 | 55.05% |
| COIN240927P00177500 | 2024-09-19 3:47PM EDT | 177.50 | 12.40 | 11.40 | 12.80 | +0.29 | +2.39% | 53 | 21 | 59.50% |
| COIN240927P00180000 | 2024-09-19 3:42PM EDT | 180.00 | 14.10 | 13.55 | 14.70 | -4.40 | -23.78% | 59 | 223 | 61.08% |
| COIN240927P00185000 | 2024-09-19 3:12PM EDT | 185.00 | 17.85 | 16.90 | 18.85 | -5.16 | -22.43% | 32 | 159 | 56.15% |
| COIN240927P00190000 | 2024-09-19 3:12PM EDT | 190.00 | 22.24 | 21.80 | 23.50 | -5.23 | -19.04% | 14 | 246 | 62.18% |
| COIN240927P00195000 | 2024-09-19 11:57AM EDT | 195.00 | 23.01 | 25.95 | 28.65 | -9.65 | -29.55% | 3 | 226 | 63.18% |
| COIN240927P00200000 | 2024-09-19 3:10PM EDT | 200.00 | 32.77 | 31.40 | 32.60 | -4.86 | -12.92% | 27 | 205 | 60.69% |
| COIN240927P00205000 | 2024-09-18 10:33AM EDT | 205.00 | 37.32 | 36.10 | 37.80 | -4.13 | -9.96% | 15 | 135 | 65.04% |
| COIN240927P00210000 | 2024-09-19 1:51PM EDT | 210.00 | 39.22 | 41.05 | 42.70 | -5.93 | -13.13% | 4 | 119 | 66.21% |
| COIN240927P00215000 | 2024-09-17 11:36AM EDT | 215.00 | 48.09 | 46.15 | 47.70 | 0.00 | - | 1 | 29 | 75.98% |
| COIN240927P00220000 | 2024-09-10 9:30AM EDT | 220.00 | 65.25 | 51.25 | 52.70 | 0.00 | - | 1 | 0 | 85.16% |
| COIN240927P00225000 | 2024-09-06 3:44PM EDT | 225.00 | 77.80 | 56.15 | 57.70 | 0.00 | - | 1 | 0 | 87.50% |
| COIN240927P00230000 | 2024-09-04 3:06PM EDT | 230.00 | 67.80 | 61.15 | 62.70 | 0.00 | - | 1 | 0 | 92.97% |
| COIN240927P00235000 | 2024-09-03 3:42PM EDT | 235.00 | 66.04 | 66.15 | 67.70 | 0.00 | - | 2 | 0 | 98.34% |
| COIN240927P00240000 | 2024-09-03 1:13PM EDT | 240.00 | 68.70 | 71.15 | 72.70 | 0.00 | - | 2 | 0 | 103.52% |
| COIN240927P00245000 | 2024-08-30 3:28PM EDT | 245.00 | 63.09 | 76.15 | 77.70 | 0.00 | - | 2 | 0 | 108.50% |
| COIN240927P00250000 | 2024-08-27 2:34PM EDT | 250.00 | 54.45 | 81.15 | 82.70 | 0.00 | - | 4 | 0 | 113.28% |
| COIN240927P00255000 | 2024-08-29 2:16PM EDT | 255.00 | 63.75 | 86.15 | 87.70 | 0.00 | - | 1 | 0 | 118.16% |
| COIN240927P00260000 | 2024-09-03 10:23AM EDT | 260.00 | 84.03 | 91.15 | 92.65 | 0.00 | - | 2 | 0 | 120.12% |
| COIN240927P00270000 | 2024-08-26 10:13AM EDT | 270.00 | 64.20 | 101.15 | 102.65 | 0.00 | - | 2 | 0 | 128.91% |
| COIN240927P00295000 | 2024-08-30 11:43AM EDT | 295.00 | 113.30 | 126.15 | 127.65 | 0.00 | - | 1 | 0 | 149.02% |
| COIN240927P00300000 | 2024-08-30 10:56AM EDT | 300.00 | 114.70 | 131.15 | 132.65 | 0.00 | - | 1 | 0 | 152.73% |
| COIN240927P00350000 | 2024-08-20 10:30AM EDT | 350.00 | 151.50 | 174.95 | 176.40 | 0.00 | - | 2 | 0 | 0.00% |
