認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241004C00080000 | 2024-10-01 1:31PM EDT | 80.00 | 81.30 | 84.75 | 86.20 | 0.00 | - | 8 | 25 | 0.00% |
| COIN241004C00095000 | 2024-10-01 1:05PM EDT | 95.00 | 68.25 | 70.65 | 71.65 | 0.00 | - | 15 | 12 | 521.09% |
| COIN241004C00100000 | 2024-10-01 10:09AM EDT | 100.00 | 71.00 | 64.85 | 66.20 | 0.00 | - | 4 | 13 | 0.00% |
| COIN241004C00110000 | 2024-10-01 1:05PM EDT | 110.00 | 53.15 | 54.80 | 56.45 | 0.00 | - | 8 | 8 | 320.31% |
| COIN241004C00115000 | 2024-10-02 1:34PM EDT | 115.00 | 50.93 | 49.85 | 51.20 | 0.00 | - | 8 | 10 | 0.00% |
| COIN241004C00120000 | 2024-10-01 1:05PM EDT | 120.00 | 43.20 | 45.70 | 46.80 | 0.00 | - | 9 | 10 | 352.73% |
| COIN241004C00123000 | 2024-10-03 2:43PM EDT | 123.00 | 40.91 | 41.75 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241004C00124000 | 2024-10-01 1:05PM EDT | 124.00 | 39.35 | 40.75 | 42.20 | 0.00 | - | 14 | 15 | 0.00% |
| COIN241004C00125000 | 2024-10-03 12:26PM EDT | 125.00 | 38.60 | 40.40 | 41.95 | 0.00 | - | 11 | 12 | 335.74% |
| COIN241004C00130000 | 2024-10-01 1:31PM EDT | 130.00 | 31.50 | 35.70 | 36.80 | 0.00 | - | 20 | 19 | 278.91% |
| COIN241004C00131000 | 2024-09-23 12:13PM EDT | 131.00 | 40.10 | 34.65 | 36.00 | 0.00 | - | - | 2 | 295.51% |
| COIN241004C00132000 | 2024-10-01 12:07PM EDT | 132.00 | 36.50 | 33.75 | 34.80 | 0.00 | - | 1 | 0 | 264.45% |
| COIN241004C00133000 | 2024-10-01 1:31PM EDT | 133.00 | 28.55 | 31.80 | 33.20 | 0.00 | - | 8 | 9 | 0.00% |
| COIN241004C00134000 | 2024-10-01 3:59PM EDT | 134.00 | 31.30 | 31.10 | 32.50 | 0.00 | - | 14 | 17 | 196.88% |
| COIN241004C00135000 | 2024-10-03 3:26PM EDT | 135.00 | 28.60 | 30.10 | 31.00 | 0.00 | - | 1 | 32 | 0.00% |
| COIN241004C00136000 | 2024-10-01 2:49PM EDT | 136.00 | 28.80 | 29.25 | 30.25 | 0.00 | - | 1 | 3 | 0.00% |
| COIN241004C00137000 | 2024-09-25 9:33AM EDT | 137.00 | 36.00 | 28.10 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| COIN241004C00138000 | 2024-10-02 10:40AM EDT | 138.00 | 28.00 | 27.75 | 28.80 | 0.00 | - | 1 | 15 | 222.07% |
| COIN241004C00139000 | 2024-09-20 3:50PM EDT | 139.00 | 31.90 | 25.75 | 27.35 | 0.00 | - | 3 | 1 | 0.00% |
| COIN241004C00140000 | 2024-10-03 3:29PM EDT | 140.00 | 23.68 | 24.85 | 26.25 | 0.00 | - | 2 | 53 | 0.00% |
| COIN241004C00141000 | 2024-10-03 2:38PM EDT | 141.00 | 22.80 | 24.15 | 25.10 | 0.00 | - | 1 | 9 | 0.00% |
| COIN241004C00142000 | 2024-10-02 10:49AM EDT | 142.00 | 24.20 | 23.80 | 24.70 | 0.00 | - | 1 | 12 | 183.01% |
| COIN241004C00143000 | 2024-10-01 1:05PM EDT | 143.00 | 20.65 | 22.40 | 23.65 | 0.00 | - | 8 | 14 | 170.12% |
| COIN241004C00144000 | 2024-10-03 10:14AM EDT | 144.00 | 19.20 | 21.05 | 22.20 | 0.00 | - | 1 | 14 | 0.00% |
| COIN241004C00145000 | 2024-10-03 2:38PM EDT | 145.00 | 24.50 | 20.10 | 21.10 | +5.70 | +30.32% | 1 | 51 | 0.00% |
| COIN241004C00146000 | 2024-10-04 10:15AM EDT | 146.00 | 19.60 | 19.15 | 20.50 | +3.55 | +22.12% | 2 | 9 | 127.73% |
| COIN241004C00147000 | 2024-10-02 12:16PM EDT | 147.00 | 20.80 | 18.85 | 19.75 | 0.00 | - | 2 | 28 | 155.08% |
| COIN241004C00148000 | 2024-10-01 1:21PM EDT | 148.00 | 14.55 | 17.25 | 18.20 | 0.00 | - | 8 | 39 | 0.00% |
| COIN241004C00149000 | 2024-10-03 11:29AM EDT | 149.00 | 14.70 | 16.20 | 17.15 | 0.00 | - | 2 | 16 | 0.00% |
| COIN241004C00150000 | 2024-10-04 11:16AM EDT | 150.00 | 17.00 | 14.80 | 15.75 | +3.60 | +26.87% | 25 | 115 | 0.00% |
| COIN241004C00152500 | 2024-10-04 10:34AM EDT | 152.50 | 12.27 | 12.80 | 13.35 | +1.17 | +10.54% | 8 | 79 | 0.00% |
| COIN241004C00155000 | 2024-10-04 11:25AM EDT | 155.00 | 10.65 | 10.30 | 10.70 | +2.05 | +23.84% | 62 | 224 | 0.00% |
| COIN241004C00157500 | 2024-10-04 11:08AM EDT | 157.50 | 10.20 | 7.60 | 8.60 | +3.30 | +47.83% | 27 | 303 | 0.00% |
| COIN241004C00160000 | 2024-10-04 11:20AM EDT | 160.00 | 6.70 | 5.80 | 6.20 | +2.00 | +42.55% | 189 | 412 | 0.00% |
| COIN241004C00162500 | 2024-10-04 11:25AM EDT | 162.50 | 4.07 | 3.25 | 3.60 | +0.84 | +26.01% | 821 | 895 | 0.00% |
| COIN241004C00165000 | 2024-10-04 11:26AM EDT | 165.00 | 2.08 | 1.60 | 1.79 | +0.06 | +2.97% | 1,199 | 1,454 | 26.76% |
| COIN241004C00167500 | 2024-10-04 11:29AM EDT | 167.50 | 0.70 | 0.65 | 0.75 | -0.50 | -41.67% | 4,470 | 3,351 | 35.06% |
| COIN241004C00170000 | 2024-10-04 11:28AM EDT | 170.00 | 0.26 | 0.25 | 0.26 | -0.43 | -62.32% | 10,209 | 5,490 | 38.97% |
| COIN241004C00172500 | 2024-10-04 11:27AM EDT | 172.50 | 0.09 | 0.10 | 0.11 | -0.32 | -78.05% | 4,430 | 1,498 | 45.12% |
| COIN241004C00175000 | 2024-10-04 11:28AM EDT | 175.00 | 0.05 | 0.05 | 0.06 | -0.19 | -79.17% | 4,347 | 4,392 | 51.56% |
| COIN241004C00177500 | 2024-10-04 11:27AM EDT | 177.50 | 0.03 | 0.01 | 0.03 | -0.12 | -80.00% | 2,108 | 2,018 | 54.69% |
| COIN241004C00180000 | 2024-10-04 11:22AM EDT | 180.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 1,854 | 5,210 | 62.50% |
| COIN241004C00182500 | 2024-10-04 11:21AM EDT | 182.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 370 | 985 | 68.75% |
| COIN241004C00185000 | 2024-10-04 11:21AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 360 | 2,257 | 71.88% |
| COIN241004C00187500 | 2024-10-04 10:52AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 135 | 17,649 | 81.25% |
| COIN241004C00190000 | 2024-10-04 11:27AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 290 | 8,389 | 87.50% |
| COIN241004C00192500 | 2024-10-04 11:10AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,394 | 96.88% |
| COIN241004C00195000 | 2024-10-04 11:08AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 9,968 | 103.13% |
| COIN241004C00200000 | 2024-10-04 11:13AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 157 | 10,458 | 118.75% |
| COIN241004C00205000 | 2024-10-04 11:08AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 18,926 | 131.25% |
| COIN241004C00210000 | 2024-10-04 11:11AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 8,753 | 146.88% |
| COIN241004C00215000 | 2024-10-04 11:04AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 7,800 | 162.50% |
| COIN241004C00220000 | 2024-10-04 10:31AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,314 | 175.00% |
| COIN241004C00225000 | 2024-10-04 9:50AM EDT | 225.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 482 | 187.50% |
| COIN241004C00230000 | 2024-10-03 10:17AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 856 | 196.88% |
| COIN241004C00235000 | 2024-10-04 9:52AM EDT | 235.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 354 | 221.88% |
| COIN241004C00240000 | 2024-10-04 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 728 | 218.75% |
| COIN241004C00245000 | 2024-10-04 9:44AM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 414 | 231.25% |
| COIN241004C00250000 | 2024-10-04 9:55AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 1,110 | 243.75% |
| COIN241004C00255000 | 2024-09-30 9:50AM EDT | 255.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 36 | 256.25% |
| COIN241004C00260000 | 2024-10-02 11:27AM EDT | 260.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 38 | 262.50% |
| COIN241004C00265000 | 2024-10-01 9:55AM EDT | 265.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 134 | 275.00% |
| COIN241004C00270000 | 2024-10-01 12:36PM EDT | 270.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 368 | 328.13% |
| COIN241004C00275000 | 2024-09-30 12:18PM EDT | 275.00 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 1 | 200 | 348.44% |
| COIN241004C00280000 | 2024-09-30 10:38AM EDT | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 331.25% |
| COIN241004C00285000 | 2024-08-28 2:56PM EDT | 285.00 | 0.58 | 0.01 | 0.12 | 0.00 | - | 1 | 1 | 395.31% |
| COIN241004C00290000 | 2024-09-30 9:35AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 45 | 325.00% |
| COIN241004C00295000 | 2024-09-26 3:28PM EDT | 295.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 409.38% |
| COIN241004C00300000 | 2024-09-27 1:53PM EDT | 300.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 26 | 42 | 420.31% |
| COIN241004C00305000 | 2024-09-03 2:47PM EDT | 305.00 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 437.50% |
| COIN241004C00310000 | 2024-08-23 10:11AM EDT | 310.00 | 0.89 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 474.22% |
| COIN241004C00315000 | 2024-09-30 9:33AM EDT | 315.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 450.00% |
| COIN241004C00320000 | 2024-09-30 9:33AM EDT | 320.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 459.38% |
| COIN241004C00330000 | 2024-09-30 2:56PM EDT | 330.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 5 | 478.13% |
| COIN241004C00335000 | 2024-09-16 10:04AM EDT | 335.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 487.50% |
| COIN241004C00380000 | 2024-08-28 12:57PM EDT | 380.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 11 | 26 | 525.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241004P00080000 | 2024-10-01 9:39AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 437.50% |
| COIN241004P00085000 | 2024-09-30 10:38AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 400.00% |
| COIN241004P00090000 | 2024-09-26 10:04AM EDT | 90.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 233 | 434.38% |
| COIN241004P00095000 | 2024-10-01 10:36AM EDT | 95.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 10 | 766 | 400.00% |
| COIN241004P00100000 | 2024-10-03 10:57AM EDT | 100.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 107 | 343.75% |
| COIN241004P00105000 | 2024-10-03 1:54PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,194 | 281.25% |
| COIN241004P00110000 | 2024-10-03 2:22PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 418 | 271.88% |
| COIN241004P00115000 | 2024-10-03 3:54PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 1,116 | 231.25% |
| COIN241004P00120000 | 2024-10-04 10:22AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 796 | 206.25% |
| COIN241004P00121000 | 2024-09-30 3:11PM EDT | 121.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 65 | 215 | 200.00% |
| COIN241004P00123000 | 2024-10-01 9:42AM EDT | 123.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 187.50% |
| COIN241004P00125000 | 2024-10-04 11:01AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 779 | 181.25% |
| COIN241004P00126000 | 2024-10-03 10:00AM EDT | 126.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 34 | 217.97% |
| COIN241004P00127000 | 2024-10-02 12:41PM EDT | 127.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 79 | 221.09% |
| COIN241004P00128000 | 2024-10-02 1:35PM EDT | 128.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 24 | 214.84% |
| COIN241004P00129000 | 2024-10-03 9:52AM EDT | 129.00 | 0.01 | 0.00 | 0.12 | -0.03 | -75.00% | 1 | 63 | 211.72% |
| COIN241004P00130000 | 2024-10-04 9:48AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 1,152 | 156.25% |
| COIN241004P00131000 | 2024-10-01 3:33PM EDT | 131.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 9 | 7 | 200.00% |
| COIN241004P00132000 | 2024-10-02 2:58PM EDT | 132.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 10 | 16 | 194.53% |
| COIN241004P00133000 | 2024-10-03 3:58PM EDT | 133.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 80 | 141 | 189.06% |
| COIN241004P00134000 | 2024-10-04 9:32AM EDT | 134.00 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 2 | 19 | 176.56% |
| COIN241004P00135000 | 2024-10-04 10:16AM EDT | 135.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 134 | 1,152 | 173.44% |
| COIN241004P00136000 | 2024-10-04 10:06AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 173 | 131.25% |
| COIN241004P00137000 | 2024-10-03 1:12PM EDT | 137.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 39 | 167.19% |
| COIN241004P00138000 | 2024-10-04 10:22AM EDT | 138.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 41 | 157.81% |
| COIN241004P00139000 | 2024-10-03 12:33PM EDT | 139.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 4 | 213 | 153.91% |
| COIN241004P00140000 | 2024-10-04 11:04AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 110 | 1,459 | 112.50% |
| COIN241004P00141000 | 2024-10-04 9:57AM EDT | 141.00 | 0.01 | 0.00 | 0.06 | -0.11 | -91.67% | 15 | 39 | 132.81% |
| COIN241004P00142000 | 2024-10-04 9:36AM EDT | 142.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 10 | 277 | 112.50% |
| COIN241004P00143000 | 2024-10-03 1:24PM EDT | 143.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 10 | 324 | 117.19% |
| COIN241004P00144000 | 2024-10-04 11:03AM EDT | 144.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 21 | 160 | 112.50% |
| COIN241004P00145000 | 2024-10-04 11:01AM EDT | 145.00 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 218 | 1,167 | 107.03% |
| COIN241004P00146000 | 2024-10-04 9:43AM EDT | 146.00 | 0.02 | 0.01 | 0.04 | -0.09 | -81.82% | 183 | 115 | 104.69% |
| COIN241004P00147000 | 2024-10-04 9:39AM EDT | 147.00 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 24 | 573 | 97.66% |
| COIN241004P00148000 | 2024-10-04 10:32AM EDT | 148.00 | 0.02 | 0.01 | 0.07 | -0.11 | -84.62% | 26 | 221 | 101.56% |
| COIN241004P00149000 | 2024-10-04 9:53AM EDT | 149.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 46 | 196 | 90.63% |
| COIN241004P00150000 | 2024-10-04 11:21AM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.14 | -82.35% | 639 | 1,795 | 85.94% |
| COIN241004P00152500 | 2024-10-04 11:26AM EDT | 152.50 | 0.02 | 0.02 | 0.04 | -0.25 | -92.59% | 121 | 1,070 | 75.78% |
| COIN241004P00155000 | 2024-10-04 11:29AM EDT | 155.00 | 0.05 | 0.03 | 0.05 | -0.41 | -91.11% | 1,273 | 3,134 | 65.63% |
| COIN241004P00157500 | 2024-10-04 11:28AM EDT | 157.50 | 0.09 | 0.05 | 0.10 | -0.74 | -92.50% | 386 | 1,677 | 58.98% |
| COIN241004P00160000 | 2024-10-04 11:28AM EDT | 160.00 | 0.19 | 0.16 | 0.21 | -1.26 | -86.90% | 1,912 | 3,750 | 54.88% |
| COIN241004P00162500 | 2024-10-04 11:28AM EDT | 162.50 | 0.50 | 0.45 | 0.56 | -1.92 | -79.34% | 1,161 | 1,437 | 53.32% |
| COIN241004P00165000 | 2024-10-04 11:28AM EDT | 165.00 | 1.33 | 1.18 | 1.34 | -2.44 | -64.72% | 5,668 | 3,796 | 54.25% |
| COIN241004P00167500 | 2024-10-04 11:28AM EDT | 167.50 | 2.75 | 2.57 | 2.92 | -2.77 | -53.17% | 1,672 | 1,239 | 61.67% |
| COIN241004P00170000 | 2024-10-04 11:28AM EDT | 170.00 | 4.84 | 4.65 | 4.95 | -2.59 | -37.00% | 1,200 | 1,982 | 74.46% |
| COIN241004P00172500 | 2024-10-04 10:51AM EDT | 172.50 | 6.68 | 6.80 | 7.60 | -3.13 | -31.91% | 120 | 1,123 | 92.97% |
| COIN241004P00175000 | 2024-10-04 11:27AM EDT | 175.00 | 9.16 | 9.25 | 9.95 | -2.95 | -24.36% | 309 | 1,531 | 108.69% |
| COIN241004P00177500 | 2024-10-04 11:17AM EDT | 177.50 | 10.40 | 11.75 | 12.25 | -3.45 | -24.91% | 35 | 790 | 122.27% |
| COIN241004P00180000 | 2024-10-04 11:13AM EDT | 180.00 | 12.80 | 14.15 | 14.80 | -3.26 | -20.30% | 22 | 260 | 137.79% |
| COIN241004P00182500 | 2024-10-04 10:38AM EDT | 182.50 | 17.32 | 16.75 | 17.40 | -1.41 | -7.53% | 27 | 96 | 158.98% |
| COIN241004P00185000 | 2024-10-04 11:20AM EDT | 185.00 | 18.37 | 18.90 | 20.10 | -3.53 | -16.12% | 47 | 79 | 170.41% |
| COIN241004P00187500 | 2024-10-03 2:42PM EDT | 187.50 | 23.50 | 20.80 | 21.75 | 0.00 | - | 30 | 14 | 127.73% |
| COIN241004P00190000 | 2024-10-04 10:08AM EDT | 190.00 | 23.05 | 23.45 | 24.75 | -3.66 | -13.70% | 3 | 7 | 172.07% |
| COIN241004P00192500 | 2024-10-03 3:56PM EDT | 192.50 | 29.23 | 26.25 | 27.40 | 0.00 | - | 448 | 0 | 201.86% |
| COIN241004P00195000 | 2024-10-03 3:57PM EDT | 195.00 | 31.90 | 28.75 | 29.90 | 0.00 | - | 497 | 8 | 214.84% |
| COIN241004P00200000 | 2024-10-03 3:57PM EDT | 200.00 | 36.92 | 33.00 | 34.35 | 0.00 | - | 349 | 6 | 160.16% |
| COIN241004P00205000 | 2024-10-03 3:36PM EDT | 205.00 | 41.08 | 38.10 | 39.35 | 0.00 | - | 187 | 0 | 191.41% |
| COIN241004P00210000 | 2024-10-02 2:49PM EDT | 210.00 | 45.07 | 43.10 | 44.35 | 0.00 | - | 1 | 0 | 209.77% |
| COIN241004P00215000 | 2024-10-01 1:05PM EDT | 215.00 | 51.85 | 48.30 | 49.90 | 0.00 | - | 8 | 0 | 285.74% |
| COIN241004P00220000 | 2024-10-03 2:58PM EDT | 220.00 | 51.00 | 53.10 | 54.35 | -4.60 | -8.27% | 2 | 3 | 244.53% |
| COIN241004P00225000 | 2024-10-01 1:31PM EDT | 225.00 | 63.75 | 58.80 | 59.90 | 0.00 | - | 8 | 0 | 351.56% |
| COIN241004P00230000 | 2024-10-01 1:31PM EDT | 230.00 | 68.75 | 63.80 | 65.25 | 0.00 | - | 16 | 0 | 387.30% |
| COIN241004P00235000 | 2024-10-01 1:31PM EDT | 235.00 | 73.75 | 68.80 | 70.25 | 0.00 | - | 23 | 0 | 406.64% |
| COIN241004P00240000 | 2024-10-01 1:31PM EDT | 240.00 | 78.75 | 73.35 | 74.90 | 0.00 | - | 8 | 0 | 382.03% |
| COIN241004P00245000 | 2024-10-01 1:31PM EDT | 245.00 | 83.75 | 78.80 | 80.15 | 0.00 | - | 16 | 0 | 438.67% |
| COIN241004P00250000 | 2024-09-09 10:24AM EDT | 250.00 | 96.00 | 83.55 | 84.75 | 0.00 | - | 2 | 0 | 418.75% |
| COIN241004P00280000 | 2024-10-01 1:05PM EDT | 280.00 | 116.90 | 113.80 | 114.90 | 0.00 | - | 8 | 0 | 536.52% |
| COIN241004P00300000 | 2024-09-04 9:57AM EDT | 300.00 | 136.00 | 134.00 | 135.40 | 0.00 | - | 3 | 0 | 632.81% |
