Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00080000 | 2024-10-07 9:30AM EDT | 80.00 | 90.97 | 85.95 | 89.90 | 0.00 | - | 17 | 19 | 382.81% |
| COIN241011C00085000 | 2024-10-04 10:31AM EDT | 85.00 | 80.05 | 80.50 | 85.00 | 0.00 | - | 2 | 2 | 296.88% |
| COIN241011C00090000 | 2024-09-30 3:02PM EDT | 90.00 | 89.06 | 76.00 | 79.40 | 0.00 | - | 1 | 0 | 228.13% |
| COIN241011C00100000 | 2024-10-08 10:04AM EDT | 100.00 | 69.76 | 66.05 | 69.95 | -4.90 | -6.56% | 1 | 8 | 289.45% |
| COIN241011C00110000 | 2024-10-07 10:00AM EDT | 110.00 | 63.79 | 55.50 | 59.70 | 0.00 | - | 1 | 4 | 358.79% |
| COIN241011C00115000 | 2024-10-04 10:28AM EDT | 115.00 | 49.96 | 50.50 | 55.00 | 0.00 | - | 1 | 12 | 173.44% |
| COIN241011C00120000 | 2024-10-07 11:16AM EDT | 120.00 | 51.35 | 46.05 | 50.05 | 0.00 | - | 3 | 4 | 203.52% |
| COIN241011C00123000 | 2024-10-08 12:16PM EDT | 123.00 | 42.79 | 42.50 | 47.05 | +1.62 | +3.93% | 1 | 1 | 152.34% |
| COIN241011C00125000 | 2024-10-07 1:33PM EDT | 125.00 | 45.89 | 41.05 | 45.00 | 0.00 | - | 1 | 7 | 179.88% |
| COIN241011C00130000 | 2024-10-08 12:53PM EDT | 130.00 | 36.38 | 36.10 | 40.05 | -2.69 | -6.89% | 2 | 20 | 163.67% |
| COIN241011C00132000 | 2024-10-08 1:08PM EDT | 132.00 | 33.75 | 34.10 | 38.00 | -3.22 | -8.71% | 1 | 1 | 153.52% |
| COIN241011C00134000 | 2024-10-03 3:47PM EDT | 134.00 | 29.85 | 31.50 | 35.90 | 0.00 | - | - | 1 | 89.06% |
| COIN241011C00135000 | 2024-10-08 3:45PM EDT | 135.00 | 32.40 | 30.50 | 35.05 | -2.50 | -7.16% | 1 | 6 | 111.33% |
| COIN241011C00136000 | 2024-10-04 9:50AM EDT | 136.00 | 34.20 | 30.10 | 34.10 | 0.00 | - | 1 | 2 | 141.02% |
| COIN241011C00137000 | 2024-10-03 12:18PM EDT | 137.00 | 27.60 | 29.15 | 33.10 | 0.00 | - | - | 7 | 138.67% |
| COIN241011C00138000 | 2024-10-03 9:34AM EDT | 138.00 | 25.25 | 27.55 | 31.70 | 0.00 | - | - | 3 | 200.83% |
| COIN241011C00139000 | 2024-10-03 2:38PM EDT | 139.00 | 25.50 | 26.55 | 30.45 | 0.00 | - | - | 25 | 187.40% |
| COIN241011C00140000 | 2024-10-04 10:28AM EDT | 140.00 | 25.16 | 25.55 | 30.15 | 0.00 | - | 5 | 61 | 104.69% |
| COIN241011C00141000 | 2024-10-07 3:49PM EDT | 141.00 | 27.10 | 24.85 | 29.05 | 0.00 | - | 1 | 27 | 110.35% |
| COIN241011C00142000 | 2024-10-01 3:18PM EDT | 142.00 | 24.40 | 23.70 | 28.10 | 0.00 | - | - | 25 | 102.54% |
| COIN241011C00143000 | 2024-10-02 10:06AM EDT | 143.00 | 21.80 | 22.60 | 27.05 | 0.00 | - | - | 25 | 91.60% |
| COIN241011C00144000 | 2024-10-03 11:29AM EDT | 144.00 | 20.65 | 21.90 | 26.20 | 0.00 | - | - | 26 | 106.06% |
| COIN241011C00145000 | 2024-10-04 10:31AM EDT | 145.00 | 20.60 | 20.65 | 25.20 | 0.00 | - | 8 | 127 | 93.65% |
| COIN241011C00146000 | 2024-10-04 12:26PM EDT | 146.00 | 22.60 | 19.95 | 24.30 | 0.00 | - | 1 | 30 | 102.54% |
| COIN241011C00147000 | 2024-10-03 2:25PM EDT | 147.00 | 18.55 | 18.70 | 23.00 | 0.00 | - | - | 27 | 80.27% |
| COIN241011C00148000 | 2024-10-07 9:41AM EDT | 148.00 | 26.55 | 18.00 | 22.25 | 0.00 | - | 2 | 38 | 94.53% |
| COIN241011C00149000 | 2024-10-03 2:38PM EDT | 149.00 | 16.65 | 16.75 | 21.20 | 0.00 | - | - | 26 | 82.32% |
| COIN241011C00150000 | 2024-10-07 2:44PM EDT | 150.00 | 20.20 | 17.50 | 18.65 | +0.05 | +0.25% | 1 | 262 | 84.08% |
| COIN241011C00152500 | 2024-10-08 12:42PM EDT | 152.50 | 15.81 | 13.50 | 17.05 | -1.19 | -7.00% | 4 | 54 | 54.69% |
| COIN241011C00155000 | 2024-10-08 1:51PM EDT | 155.00 | 11.65 | 13.10 | 15.60 | -4.81 | -29.22% | 7 | 171 | 102.59% |
| COIN241011C00157500 | 2024-10-08 3:58PM EDT | 157.50 | 11.38 | 10.90 | 11.65 | -0.87 | -7.10% | 41 | 121 | 75.49% |
| COIN241011C00160000 | 2024-10-08 3:56PM EDT | 160.00 | 9.50 | 9.00 | 9.60 | -1.50 | -13.64% | 178 | 379 | 74.85% |
| COIN241011C00162500 | 2024-10-08 3:59PM EDT | 162.50 | 7.50 | 7.35 | 8.20 | -1.85 | -19.79% | 39 | 286 | 79.30% |
| COIN241011C00165000 | 2024-10-08 3:59PM EDT | 165.00 | 5.85 | 5.80 | 6.75 | -1.72 | -22.72% | 347 | 948 | 79.98% |
| COIN241011C00167500 | 2024-10-08 3:59PM EDT | 167.50 | 4.50 | 4.50 | 4.75 | -1.80 | -28.57% | 2,485 | 603 | 74.73% |
| COIN241011C00170000 | 2024-10-08 3:59PM EDT | 170.00 | 3.55 | 3.45 | 3.65 | -1.52 | -29.98% | 3,443 | 3,713 | 75.56% |
| COIN241011C00172500 | 2024-10-08 3:59PM EDT | 172.50 | 2.65 | 2.07 | 2.80 | -1.34 | -33.58% | 1,919 | 1,161 | 72.05% |
| COIN241011C00175000 | 2024-10-08 3:59PM EDT | 175.00 | 2.00 | 1.81 | 2.00 | -1.15 | -36.51% | 4,335 | 15,096 | 75.54% |
| COIN241011C00177500 | 2024-10-08 3:59PM EDT | 177.50 | 1.37 | 1.32 | 1.50 | -1.07 | -43.85% | 745 | 18,461 | 77.00% |
| COIN241011C00180000 | 2024-10-08 3:59PM EDT | 180.00 | 1.05 | 1.00 | 1.08 | -0.90 | -46.15% | 4,252 | 11,721 | 78.52% |
| COIN241011C00182500 | 2024-10-08 3:59PM EDT | 182.50 | 0.75 | 0.70 | 0.91 | -0.75 | -50.00% | 1,128 | 1,388 | 81.35% |
| COIN241011C00185000 | 2024-10-08 4:00PM EDT | 185.00 | 0.57 | 0.55 | 0.59 | -0.58 | -50.43% | 1,478 | 2,063 | 82.03% |
| COIN241011C00187500 | 2024-10-08 3:53PM EDT | 187.50 | 0.37 | 0.42 | 0.48 | -0.50 | -57.47% | 306 | 1,053 | 85.06% |
| COIN241011C00190000 | 2024-10-08 3:59PM EDT | 190.00 | 0.31 | 0.30 | 0.35 | -0.36 | -53.73% | 1,628 | 18,128 | 86.13% |
| COIN241011C00192500 | 2024-10-08 3:59PM EDT | 192.50 | 0.24 | 0.19 | 0.24 | -0.27 | -52.94% | 307 | 7,965 | 85.94% |
| COIN241011C00195000 | 2024-10-08 3:55PM EDT | 195.00 | 0.21 | 0.11 | 0.20 | -0.19 | -47.50% | 363 | 7,708 | 87.30% |
| COIN241011C00197500 | 2024-10-08 3:59PM EDT | 197.50 | 0.13 | 0.01 | 0.16 | -0.17 | -56.67% | 92 | 273 | 84.96% |
| COIN241011C00200000 | 2024-10-08 3:58PM EDT | 200.00 | 0.11 | 0.09 | 0.11 | -0.12 | -52.17% | 1,618 | 2,434 | 92.58% |
| COIN241011C00202500 | 2024-10-08 3:53PM EDT | 202.50 | 0.08 | 0.06 | 0.09 | -0.10 | -55.56% | 19 | 254 | 94.14% |
| COIN241011C00205000 | 2024-10-08 3:59PM EDT | 205.00 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 201 | 2,178 | 97.66% |
| COIN241011C00207500 | 2024-10-08 3:53PM EDT | 207.50 | 0.04 | 0.00 | 0.13 | -0.07 | -63.64% | 4 | 104 | 102.34% |
| COIN241011C00210000 | 2024-10-08 3:42PM EDT | 210.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 97 | 822 | 102.73% |
| COIN241011C00212500 | 2024-10-08 3:52PM EDT | 212.50 | 0.04 | 0.04 | 0.12 | -0.03 | -42.86% | 41 | 118 | 115.23% |
| COIN241011C00215000 | 2024-10-08 3:39PM EDT | 215.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 44 | 897 | 104.69% |
| COIN241011C00217500 | 2024-10-08 12:21PM EDT | 217.50 | 0.03 | 0.00 | 0.11 | -0.25 | -89.29% | 2 | 75 | 119.14% |
| COIN241011C00220000 | 2024-10-08 1:48PM EDT | 220.00 | 0.02 | 0.00 | 0.15 | -0.02 | -50.00% | 129 | 1,528 | 128.52% |
| COIN241011C00225000 | 2024-10-08 1:57PM EDT | 225.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 657 | 115.63% |
| COIN241011C00230000 | 2024-10-08 3:30PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 690 | 112.50% |
| COIN241011C00235000 | 2024-10-07 12:30PM EDT | 235.00 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 4 | 238 | 154.69% |
| COIN241011C00240000 | 2024-10-08 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 137.50% |
| COIN241011C00245000 | 2024-10-03 2:19PM EDT | 245.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 21 | 166.80% |
| COIN241011C00250000 | 2024-10-07 3:55PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 508 | 137.50% |
| COIN241011C00255000 | 2024-10-08 1:13PM EDT | 255.00 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 2 | 139 | 168.75% |
| COIN241011C00260000 | 2024-09-27 3:21PM EDT | 260.00 | 0.45 | 0.00 | 0.12 | 0.00 | - | 17 | 20 | 189.06% |
| COIN241011C00265000 | 2024-09-30 2:45PM EDT | 265.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 194.53% |
| COIN241011C00270000 | 2024-10-01 10:54AM EDT | 270.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 26 | 75 | 201.56% |
| COIN241011C00275000 | 2024-10-01 3:55PM EDT | 275.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 168.75% |
| COIN241011C00280000 | 2024-10-01 2:01PM EDT | 280.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 212.50% |
| COIN241011C00285000 | 2024-10-04 1:18PM EDT | 285.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 12 | 221.09% |
| COIN241011C00295000 | 2024-09-27 2:01PM EDT | 295.00 | 0.30 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 233.59% |
| COIN241011C00300000 | 2024-09-27 2:38PM EDT | 300.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 12 | 32 | 239.06% |
| COIN241011C00305000 | 2024-09-30 9:55AM EDT | 305.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 25 | 245.31% |
| COIN241011C00310000 | 2024-09-23 9:30AM EDT | 310.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 8 | 19 | 251.56% |
| COIN241011C00380000 | 2024-09-30 11:48AM EDT | 380.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 332.03% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011P00080000 | 2024-10-07 12:19PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,040 | 1,056 | 256.25% |
| COIN241011P00085000 | 2024-10-03 1:46PM EDT | 85.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 294.53% |
| COIN241011P00090000 | 2024-10-07 3:31PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,104 | 237.50% |
| COIN241011P00095000 | 2024-10-02 11:16AM EDT | 95.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 671 | 252.34% |
| COIN241011P00100000 | 2024-10-04 2:52PM EDT | 100.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 407 | 869 | 206.25% |
| COIN241011P00105000 | 2024-10-02 9:42AM EDT | 105.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 97 | 210.94% |
| COIN241011P00110000 | 2024-10-08 10:50AM EDT | 110.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,055 | 419 | 170.31% |
| COIN241011P00115000 | 2024-10-08 10:50AM EDT | 115.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 14 | 1,155 | 175.39% |
| COIN241011P00118000 | 2024-10-04 11:55AM EDT | 118.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 164.84% |
| COIN241011P00119000 | 2024-10-04 11:38AM EDT | 119.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 160.94% |
| COIN241011P00120000 | 2024-10-08 2:58PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 29 | 826 | 137.50% |
| COIN241011P00121000 | 2024-10-07 10:09AM EDT | 121.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 25 | 125 | 149.22% |
| COIN241011P00124000 | 2024-10-03 2:47PM EDT | 124.00 | 0.17 | 0.01 | 0.11 | 0.00 | - | - | 30 | 142.19% |
| COIN241011P00125000 | 2024-10-08 3:37PM EDT | 125.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 87 | 447 | 129.69% |
| COIN241011P00126000 | 2024-10-08 9:50AM EDT | 126.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 11 | 130.47% |
| COIN241011P00127000 | 2024-10-08 9:50AM EDT | 127.00 | 0.05 | 0.02 | 0.11 | +0.01 | +25.00% | 2 | 14 | 133.59% |
| COIN241011P00128000 | 2024-10-08 10:17AM EDT | 128.00 | 0.03 | 0.02 | 0.11 | -0.01 | -25.00% | 10 | 49 | 130.08% |
| COIN241011P00129000 | 2024-10-08 9:30AM EDT | 129.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 4 | 37 | 117.19% |
| COIN241011P00130000 | 2024-10-08 3:58PM EDT | 130.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 98 | 731 | 120.70% |
| COIN241011P00131000 | 2024-10-03 1:51PM EDT | 131.00 | 0.31 | 0.03 | 0.17 | 0.00 | - | - | 19 | 127.34% |
| COIN241011P00132000 | 2024-10-08 10:59AM EDT | 132.00 | 0.05 | 0.03 | 0.09 | -0.04 | -44.44% | 2 | 46 | 115.63% |
| COIN241011P00133000 | 2024-10-07 1:33PM EDT | 133.00 | 0.09 | 0.03 | 0.11 | 0.00 | - | 6 | 15 | 114.84% |
| COIN241011P00134000 | 2024-10-08 1:14PM EDT | 134.00 | 0.09 | 0.03 | 0.07 | -0.01 | -10.00% | 5 | 36 | 106.64% |
| COIN241011P00135000 | 2024-10-08 1:27PM EDT | 135.00 | 0.09 | 0.03 | 0.13 | 0.00 | - | 116 | 600 | 110.16% |
| COIN241011P00136000 | 2024-10-08 3:37PM EDT | 136.00 | 0.09 | 0.05 | 0.12 | -0.02 | -18.18% | 7 | 25 | 107.81% |
| COIN241011P00137000 | 2024-10-07 3:02PM EDT | 137.00 | 0.15 | 0.04 | 0.10 | 0.00 | - | 60 | 84 | 101.56% |
| COIN241011P00138000 | 2024-10-08 1:04PM EDT | 138.00 | 0.11 | 0.04 | 0.13 | -0.04 | -26.67% | 32 | 118 | 101.17% |
| COIN241011P00139000 | 2024-10-08 3:19PM EDT | 139.00 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 14 | 97 | 100.39% |
| COIN241011P00140000 | 2024-10-08 3:57PM EDT | 140.00 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 80 | 1,780 | 99.22% |
| COIN241011P00141000 | 2024-10-08 3:28PM EDT | 141.00 | 0.14 | 0.09 | 0.19 | -0.07 | -33.33% | 41 | 577 | 99.02% |
| COIN241011P00142000 | 2024-10-08 2:48PM EDT | 142.00 | 0.19 | 0.07 | 0.16 | -0.01 | -5.00% | 21 | 93 | 92.58% |
| COIN241011P00143000 | 2024-10-08 3:59PM EDT | 143.00 | 0.15 | 0.15 | 0.18 | -0.10 | -40.00% | 215 | 128 | 94.73% |
| COIN241011P00144000 | 2024-10-08 10:57AM EDT | 144.00 | 0.09 | 0.13 | 0.23 | -0.18 | -66.67% | 7 | 70 | 92.58% |
| COIN241011P00145000 | 2024-10-08 3:55PM EDT | 145.00 | 0.18 | 0.12 | 0.21 | -0.19 | -51.35% | 348 | 660 | 87.70% |
| COIN241011P00146000 | 2024-10-08 3:57PM EDT | 146.00 | 0.21 | 0.20 | 0.30 | -0.16 | -43.24% | 106 | 91 | 91.11% |
| COIN241011P00147000 | 2024-10-08 3:41PM EDT | 147.00 | 0.28 | 0.14 | 0.27 | -0.19 | -40.43% | 194 | 106 | 84.18% |
| COIN241011P00148000 | 2024-10-08 3:43PM EDT | 148.00 | 0.27 | 0.16 | 0.39 | -0.18 | -40.00% | 95 | 154 | 85.45% |
| COIN241011P00149000 | 2024-10-08 3:45PM EDT | 149.00 | 0.29 | 0.05 | 0.33 | -0.09 | -23.68% | 49 | 131 | 75.78% |
| COIN241011P00150000 | 2024-10-08 3:59PM EDT | 150.00 | 0.37 | 0.27 | 0.39 | -0.17 | -31.48% | 719 | 2,384 | 81.15% |
| COIN241011P00152500 | 2024-10-08 3:43PM EDT | 152.50 | 0.57 | 0.34 | 0.56 | -0.27 | -32.14% | 208 | 2,836 | 77.15% |
| COIN241011P00155000 | 2024-10-08 3:55PM EDT | 155.00 | 0.75 | 0.70 | 0.85 | -0.34 | -31.19% | 1,061 | 1,672 | 78.42% |
| COIN241011P00157500 | 2024-10-08 3:59PM EDT | 157.50 | 1.20 | 1.05 | 1.20 | -0.31 | -20.53% | 568 | 1,624 | 76.56% |
| COIN241011P00160000 | 2024-10-08 3:58PM EDT | 160.00 | 1.65 | 1.55 | 1.66 | -0.43 | -20.67% | 2,040 | 3,124 | 74.76% |
| COIN241011P00162500 | 2024-10-08 3:59PM EDT | 162.50 | 2.48 | 1.95 | 2.90 | -0.37 | -12.98% | 701 | 659 | 76.37% |
| COIN241011P00165000 | 2024-10-08 3:59PM EDT | 165.00 | 3.20 | 2.69 | 3.40 | -0.49 | -13.28% | 1,625 | 1,387 | 70.75% |
| COIN241011P00167500 | 2024-10-08 3:58PM EDT | 167.50 | 4.51 | 3.95 | 4.55 | -0.29 | -6.04% | 806 | 1,224 | 71.68% |
| COIN241011P00170000 | 2024-10-08 3:57PM EDT | 170.00 | 5.74 | 5.00 | 6.25 | -0.34 | -5.59% | 444 | 2,425 | 71.63% |
| COIN241011P00172500 | 2024-10-08 3:58PM EDT | 172.50 | 7.56 | 7.00 | 7.60 | +0.06 | +0.80% | 86 | 499 | 73.02% |
| COIN241011P00175000 | 2024-10-08 3:55PM EDT | 175.00 | 9.35 | 8.20 | 9.60 | +0.05 | +0.54% | 71 | 434 | 69.24% |
| COIN241011P00177500 | 2024-10-08 3:56PM EDT | 177.50 | 11.15 | 9.00 | 11.45 | +0.05 | +0.45% | 28 | 162 | 50.78% |
| COIN241011P00180000 | 2024-10-08 3:42PM EDT | 180.00 | 13.85 | 11.05 | 13.60 | +0.25 | +1.84% | 94 | 493 | 84.81% |
| COIN241011P00182500 | 2024-10-08 3:19PM EDT | 182.50 | 17.43 | 13.45 | 17.20 | +3.68 | +26.76% | 9 | 57 | 71.68% |
| COIN241011P00185000 | 2024-10-08 2:09PM EDT | 185.00 | 18.12 | 15.60 | 18.25 | +2.32 | +14.68% | 131 | 498 | 94.43% |
| COIN241011P00187500 | 2024-10-08 12:55PM EDT | 187.50 | 21.40 | 17.95 | 20.70 | +0.80 | +3.88% | 3 | 58 | 101.51% |
| COIN241011P00190000 | 2024-10-08 2:09PM EDT | 190.00 | 24.09 | 22.00 | 23.05 | +4.14 | +20.75% | 22 | 338 | 79.39% |
| COIN241011P00192500 | 2024-10-07 3:41PM EDT | 192.50 | 25.00 | 22.90 | 27.05 | 0.00 | - | 3 | 30 | 82.03% |
| COIN241011P00195000 | 2024-10-08 12:55PM EDT | 195.00 | 28.59 | 25.95 | 29.80 | +6.11 | +27.18% | 2 | 35 | 112.50% |
| COIN241011P00200000 | 2024-10-08 3:57PM EDT | 200.00 | 32.45 | 30.25 | 34.75 | +3.85 | +13.46% | 7 | 364 | 102.54% |
| COIN241011P00205000 | 2024-10-08 3:43PM EDT | 205.00 | 37.90 | 35.15 | 39.70 | -2.39 | -5.93% | 2 | 18 | 105.47% |
| COIN241011P00210000 | 2024-10-04 9:30AM EDT | 210.00 | 40.90 | 40.20 | 44.40 | 0.00 | - | 1 | 5 | 210.45% |
| COIN241011P00212500 | 2024-10-07 10:42AM EDT | 212.50 | 37.70 | 43.00 | 46.60 | 0.00 | - | 2 | 0 | 208.55% |
| COIN241011P00215000 | 2024-10-04 9:42AM EDT | 215.00 | 44.55 | 45.40 | 49.10 | 0.00 | - | 1 | 2 | 215.63% |
| COIN241011P00220000 | 2024-09-26 2:33PM EDT | 220.00 | 41.95 | 50.90 | 54.05 | 0.00 | - | 15 | 0 | 143.36% |
| COIN241011P00225000 | 2024-09-27 3:54PM EDT | 225.00 | 34.65 | 55.90 | 59.10 | 0.00 | - | 1 | 0 | 156.25% |
| COIN241011P00230000 | 2024-10-04 11:26AM EDT | 230.00 | 63.80 | 60.50 | 64.10 | 0.00 | - | 4 | 0 | 255.27% |
| COIN241011P00235000 | 2024-10-02 10:19AM EDT | 235.00 | 70.11 | 65.10 | 69.10 | 0.00 | - | 2 | 0 | 267.53% |
| COIN241011P00240000 | 2024-09-27 10:34AM EDT | 240.00 | 54.25 | 70.10 | 74.10 | 0.00 | - | 2 | 0 | 279.39% |
| COIN241011P00250000 | 2024-10-04 10:31AM EDT | 250.00 | 85.05 | 80.40 | 84.10 | 0.00 | - | 3 | 0 | 301.90% |
| COIN241011P00300000 | 2024-09-04 11:13AM EDT | 300.00 | 133.30 | 128.35 | 129.75 | 0.00 | - | - | 0 | 0.00% |
