認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | -0.03 | -30.00% | 2 | 82 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 90.00 | 0.14 | -0.01 | -6.67% | 144 | 55 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 4 | 20 |
| 81.11 | 0.00 | - | 4 | 3 | 100.00 | 0.22 | -0.04 | -15.38% | 6 | 32 |
| - | - | - | - | - | 105.00 | 0.23 | -0.01 | -4.17% | 1 | 132 |
| 53.32 | 0.00 | - | 1 | 3 | 110.00 | 0.28 | -0.16 | -36.36% | 1 | 140 |
| - | - | - | - | - | 115.00 | 0.28 | -0.17 | -37.78% | 9 | 93 |
| 46.45 | 0.00 | - | 2 | 3 | 120.00 | 0.46 | -0.09 | -16.36% | 33 | 310 |
| - | - | - | - | - | 125.00 | 0.47 | -0.51 | -52.04% | 27 | 377 |
| 39.00 | +0.50 | +1.30% | 1 | 32 | 130.00 | 0.63 | -0.67 | -51.54% | 142 | 480 |
| 31.71 | 0.00 | - | 100 | 100 | 135.00 | 0.90 | -0.98 | -52.13% | 96 | 294 |
| 30.97 | +4.97 | +19.12% | 11 | 121 | 140.00 | 1.39 | -1.28 | -47.94% | 72 | 447 |
| 27.75 | +5.34 | +23.83% | 2 | 29 | 145.00 | 2.05 | -1.72 | -45.62% | 120 | 692 |
| 19.90 | 0.00 | - | 40 | 97 | 150.00 | 2.94 | -2.31 | -44.00% | 263 | 620 |
| 20.39 | +4.03 | +24.63% | 43 | 136 | 155.00 | 4.10 | -2.87 | -41.18% | 145 | 553 |
| 17.00 | +3.60 | +26.87% | 43 | 160 | 160.00 | 5.60 | -3.58 | -39.00% | 106 | 500 |
| 13.75 | +3.25 | +30.95% | 512 | 221 | 165.00 | 7.45 | -4.25 | -36.32% | 65 | 364 |
| 11.45 | +3.10 | +37.13% | 184 | 940 | 170.00 | 10.00 | -4.52 | -31.13% | 97 | 120 |
| 9.13 | +2.38 | +35.26% | 256 | 399 | 175.00 | 13.10 | -4.70 | -26.40% | 32 | 260 |
| 7.20 | +1.90 | +35.85% | 257 | 596 | 180.00 | 18.01 | -4.39 | -19.60% | 2 | 348 |
| 5.75 | +1.55 | +36.90% | 135 | 620 | 185.00 | 19.68 | -6.32 | -24.31% | 1 | 214 |
| 4.50 | +1.23 | +37.61% | 264 | 440 | 190.00 | 23.95 | -5.20 | -17.84% | 17 | 182 |
| 3.36 | +0.77 | +29.73% | 75 | 265 | 195.00 | 27.46 | -6.03 | -18.01% | 1 | 75 |
| 2.66 | +0.62 | +30.39% | 675 | 1,178 | 200.00 | 37.92 | 0.00 | - | 2 | 83 |
| 2.08 | +0.40 | +23.81% | 282 | 330 | 205.00 | 42.78 | 0.00 | - | 1 | 4 |
| 1.65 | +0.33 | +25.00% | 113 | 435 | 210.00 | 45.67 | 0.00 | - | 1 | 4 |
| 1.20 | +0.19 | +18.81% | 121 | 376 | 215.00 | 47.47 | -3.88 | -7.56% | 1 | 22 |
| 1.00 | +0.17 | +20.48% | 77 | 330 | 220.00 | 49.85 | +0.80 | +1.63% | 1 | 3 |
| 0.69 | +0.04 | +6.15% | 47 | 355 | 225.00 | 63.11 | 0.00 | - | 2 | 8 |
| 0.61 | +0.15 | +32.61% | 23 | 452 | 230.00 | 60.27 | 0.00 | - | 1 | 7 |
| 0.44 | -0.12 | -21.43% | 36 | 167 | 235.00 | 70.90 | 0.00 | - | 1 | 2 |
| 0.37 | -0.13 | -26.00% | 5 | 714 | 240.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 336 | 245.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 86 | 736 | 250.00 | 81.15 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 13 | 476 | 255.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 166 | 260.00 | 70.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 11 | 46 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 33 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 275.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 6 | 14 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 26 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 360 | 300.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 47 | 305.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 55 | 330.00 | - | - | - | - | - |
