認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 81 | 100 |
| - | - | - | - | - | 90.00 | 0.82 | -0.01 | -1.20% | 15 | 0 |
| 79.28 | 0.00 | - | 1 | 1 | 95.00 | 1.23 | 0.00 | - | 1 | 360 |
| 55.30 | 0.00 | - | 2 | 13 | 100.00 | 1.33 | -0.20 | -13.07% | 2 | 558 |
| 62.10 | 0.00 | - | 1 | 4 | 105.00 | 1.78 | -0.32 | -15.24% | 3 | 122 |
| 54.79 | 0.00 | - | 1 | 17 | 110.00 | 2.20 | -0.50 | -18.52% | 23 | 2,354 |
| 50.62 | 0.00 | - | 3 | 9 | 115.00 | 2.82 | -0.62 | -18.02% | 6 | 1,525 |
| 48.03 | 0.00 | - | 1 | 45 | 120.00 | 3.60 | -0.72 | -16.67% | 6 | 957 |
| 43.05 | 0.00 | - | 2 | 26 | 125.00 | 4.50 | -0.96 | -17.58% | 32 | 1,026 |
| 43.50 | 0.00 | - | 2 | 18 | 130.00 | 5.65 | -1.07 | -15.92% | 37 | 640 |
| 35.45 | 0.00 | - | 1 | 12 | 135.00 | 7.10 | -1.17 | -14.15% | 2 | 412 |
| 35.20 | +3.40 | +10.69% | 3 | 50 | 140.00 | 8.35 | -1.40 | -14.36% | 22 | 1,029 |
| 28.95 | 0.00 | - | 4 | 51 | 145.00 | 10.70 | -0.91 | -7.84% | 17 | 571 |
| 30.50 | +4.49 | +17.26% | 5 | 526 | 150.00 | 12.55 | -1.12 | -8.19% | 4 | 1,481 |
| 26.62 | +3.07 | +13.04% | 5 | 203 | 155.00 | 15.20 | -0.45 | -2.88% | 1 | 1,385 |
| 24.45 | +3.07 | +14.36% | 43 | 787 | 160.00 | 16.37 | -2.38 | -12.69% | 1 | 1,827 |
| 22.00 | +2.90 | +15.18% | 32 | 675 | 165.00 | 18.76 | -2.64 | -12.34% | 18 | 618 |
| 20.08 | +3.18 | +18.82% | 35 | 788 | 170.00 | 21.52 | -2.86 | -11.73% | 2 | 1,323 |
| 17.65 | +2.70 | +18.06% | 22 | 1,525 | 175.00 | 24.20 | -3.27 | -11.90% | 12 | 851 |
| 16.05 | +2.95 | +22.52% | 91 | 415 | 180.00 | 27.46 | -2.99 | -9.82% | 9 | 1,151 |
| 14.27 | +1.90 | +15.36% | 11 | 316 | 185.00 | 31.60 | -2.45 | -7.20% | 1 | 409 |
| 12.80 | +2.35 | +22.49% | 130 | 553 | 190.00 | 34.25 | -3.25 | -8.67% | 6 | 451 |
| 11.24 | +1.92 | +20.60% | 5 | 611 | 195.00 | 38.35 | -4.52 | -10.54% | 3 | 743 |
| 9.60 | +1.46 | +17.94% | 105 | 2,314 | 200.00 | 41.20 | -4.40 | -9.65% | 25 | 907 |
| 7.70 | +1.39 | +22.03% | 17 | 837 | 210.00 | 49.50 | -3.52 | -6.64% | 1 | 453 |
| 6.15 | +1.35 | +28.12% | 31 | 985 | 220.00 | 58.20 | -3.37 | -5.47% | 2 | 422 |
| 4.88 | +1.13 | +30.13% | 4 | 816 | 230.00 | 68.00 | -6.05 | -8.17% | 1 | 297 |
| 3.85 | +0.98 | +34.15% | 11 | 1,074 | 240.00 | 76.73 | 0.00 | - | 1 | 347 |
| 2.95 | +0.72 | +32.29% | 29 | 2,799 | 250.00 | 88.78 | 0.00 | - | 20 | 411 |
| 2.40 | +0.67 | +38.73% | 9 | 614 | 260.00 | 112.93 | 0.00 | - | 4 | 298 |
| 1.36 | 0.00 | - | 6 | 554 | 270.00 | 112.60 | 0.00 | - | 1 | 0 |
| 1.45 | +0.39 | +36.79% | 12 | 2,797 | 280.00 | 114.95 | 0.00 | - | 5 | 74 |
| 1.08 | -0.12 | -10.00% | 4 | 383 | 290.00 | 93.15 | 0.00 | - | 1 | 0 |
| 0.92 | +0.22 | +31.43% | 31 | 3,289 | 300.00 | 128.44 | 0.00 | - | 20 | 0 |
| 0.67 | +0.07 | +11.67% | 1 | 359 | 310.00 | 128.45 | 0.00 | - | 7 | 0 |
| 0.59 | -0.06 | -9.23% | 7 | 402 | 320.00 | 119.35 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 9 | 745 | 330.00 | 123.75 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 1,527 | 340.00 | 159.50 | 0.00 | - | 1 | 0 |
| 0.31 | +0.03 | +10.71% | 10 | 3,569 | 350.00 | 146.38 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 387 | 360.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 65 | 370.00 | 152.40 | 0.00 | - | 2 | 1 |
| 0.24 | +0.04 | +20.00% | 2 | 81 | 380.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 2 | 72 | 390.00 | 160.40 | 0.00 | - | - | 0 |
| 0.08 | -0.04 | -33.33% | 6 | 910 | 400.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 17 | 384 | 410.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 12 | 81 | 420.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.04 | +36.36% | 2 | 39 | 430.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 9 | 372 | 440.00 | 191.05 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 101 | 450.00 | 217.63 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 92 | 460.00 | 242.15 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 2 | 35 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 34 | 480.00 | 228.33 | 0.00 | - | 3 | 3 |
| 0.10 | +0.05 | +100.00% | 10 | 213 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 288 | 500.00 | 253.61 | 0.00 | - | 3 | 0 |
| 0.17 | +0.10 | +142.86% | 1 | 113 | 510.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 17 | 583 | 520.00 | 275.35 | 0.00 | - | 2 | 0 |
