Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-09-10 3:39PM EDT | 2.50 | 158.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250117C00005000 | 2024-09-10 3:53PM EDT | 5.00 | 154.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00010000 | 2024-09-06 11:24AM EDT | 10.00 | 143.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00012500 | 2024-05-16 1:28PM EDT | 12.50 | 187.40 | 230.85 | 234.20 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-05-29 11:01AM EDT | 20.00 | 216.46 | 199.10 | 202.60 | 0.00 | - | 3 | 100 | 0.00% |
| COIN250117C00022500 | 2024-08-16 2:34PM EDT | 22.50 | 182.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00025000 | 2024-08-16 2:34PM EDT | 25.00 | 180.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00030000 | 2024-09-09 12:12PM EDT | 30.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00035000 | 2024-09-03 3:57PM EDT | 35.00 | 135.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00040000 | 2024-09-09 2:59PM EDT | 40.00 | 115.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00045000 | 2024-09-10 12:17PM EDT | 45.00 | 108.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00050000 | 2024-09-04 3:43PM EDT | 50.00 | 114.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117C00055000 | 2024-09-06 1:45PM EDT | 55.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00060000 | 2024-09-05 10:04AM EDT | 60.00 | 107.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00065000 | 2024-09-06 3:20PM EDT | 65.00 | 85.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00070000 | 2024-09-09 11:03AM EDT | 70.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00075000 | 2024-09-09 3:30PM EDT | 75.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00080000 | 2024-09-10 3:14PM EDT | 80.00 | 81.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00085000 | 2024-09-10 11:20AM EDT | 85.00 | 74.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00090000 | 2024-09-10 10:05AM EDT | 90.00 | 67.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00095000 | 2024-09-04 11:32AM EDT | 95.00 | 75.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00100000 | 2024-09-10 1:45PM EDT | 100.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250117C00105000 | 2024-09-06 10:35AM EDT | 105.00 | 58.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN250117C00110000 | 2024-09-10 1:15PM EDT | 110.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250117C00115000 | 2024-09-06 1:44PM EDT | 115.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00120000 | 2024-09-09 1:44PM EDT | 120.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN250117C00125000 | 2024-09-10 10:43AM EDT | 125.00 | 43.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250117C00130000 | 2024-09-10 2:47PM EDT | 130.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250117C00135000 | 2024-09-06 3:56PM EDT | 135.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COIN250117C00140000 | 2024-09-10 3:39PM EDT | 140.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117C00145000 | 2024-09-06 3:55PM EDT | 145.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| COIN250117C00150000 | 2024-09-10 3:06PM EDT | 150.00 | 32.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COIN250117C00155000 | 2024-09-10 3:28PM EDT | 155.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250117C00160000 | 2024-09-10 3:43PM EDT | 160.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN250117C00165000 | 2024-09-10 3:46PM EDT | 165.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| COIN250117C00170000 | 2024-09-10 3:52PM EDT | 170.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COIN250117C00175000 | 2024-09-10 12:49PM EDT | 175.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN250117C00180000 | 2024-09-10 3:54PM EDT | 180.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| COIN250117C00185000 | 2024-09-10 2:03PM EDT | 185.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COIN250117C00190000 | 2024-09-10 2:28PM EDT | 190.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| COIN250117C00195000 | 2024-09-10 3:08PM EDT | 195.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250117C00200000 | 2024-09-10 3:50PM EDT | 200.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| COIN250117C00210000 | 2024-09-10 2:41PM EDT | 210.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COIN250117C00220000 | 2024-09-10 3:53PM EDT | 220.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| COIN250117C00230000 | 2024-09-10 3:37PM EDT | 230.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN250117C00240000 | 2024-09-10 2:07PM EDT | 240.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250117C00250000 | 2024-09-10 3:51PM EDT | 250.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| COIN250117C00260000 | 2024-09-10 3:42PM EDT | 260.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250117C00270000 | 2024-09-10 2:34PM EDT | 270.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00280000 | 2024-09-10 3:57PM EDT | 280.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| COIN250117C00290000 | 2024-09-10 2:38PM EDT | 290.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| COIN250117C00300000 | 2024-09-10 3:50PM EDT | 300.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| COIN250117C00310000 | 2024-09-10 3:22PM EDT | 310.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COIN250117C00320000 | 2024-09-10 2:09PM EDT | 320.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN250117C00330000 | 2024-09-10 9:55AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117C00340000 | 2024-09-09 1:09PM EDT | 340.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117C00350000 | 2024-09-10 3:53PM EDT | 350.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 25.00% |
| COIN250117C00360000 | 2024-09-10 9:30AM EDT | 360.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117C00370000 | 2024-09-10 3:09PM EDT | 370.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COIN250117C00380000 | 2024-09-10 2:42PM EDT | 380.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00390000 | 2024-09-10 3:38PM EDT | 390.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| COIN250117C00400000 | 2024-09-10 3:38PM EDT | 400.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN250117C00410000 | 2024-09-10 3:39PM EDT | 410.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117C00420000 | 2024-09-10 1:16PM EDT | 420.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00430000 | 2024-09-09 3:56PM EDT | 430.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN250117C00440000 | 2024-09-09 9:31AM EDT | 440.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00450000 | 2024-09-09 12:30PM EDT | 450.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| COIN250117C00460000 | 2024-09-09 3:50PM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250117C00470000 | 2024-08-29 3:17PM EDT | 470.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250117C00480000 | 2024-09-09 3:40PM EDT | 480.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN250117C00490000 | 2024-09-10 12:26PM EDT | 490.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00500000 | 2024-09-10 12:23PM EDT | 500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00510000 | 2024-09-10 12:22PM EDT | 510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117C00520000 | 2024-09-10 3:43PM EDT | 520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-08-26 11:43AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN250117P00005000 | 2024-08-30 11:31AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00007500 | 2024-09-09 10:37AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250117P00010000 | 2024-09-09 1:18PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00012500 | 2024-09-05 9:30AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250117P00015000 | 2024-09-05 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250117P00017500 | 2024-09-09 2:35PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COIN250117P00020000 | 2024-09-09 11:02AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00022500 | 2024-09-06 2:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN250117P00025000 | 2024-09-09 11:19AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00030000 | 2024-09-05 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00035000 | 2024-09-06 2:58PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COIN250117P00040000 | 2024-09-06 3:16PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COIN250117P00045000 | 2024-09-06 3:19PM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00050000 | 2024-09-10 9:48AM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250117P00055000 | 2024-09-06 11:27AM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117P00060000 | 2024-09-09 1:05PM EDT | 60.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00065000 | 2024-09-10 10:57AM EDT | 65.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250117P00070000 | 2024-09-10 3:11PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250117P00075000 | 2024-09-09 9:36AM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250117P00080000 | 2024-09-09 11:16AM EDT | 80.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250117P00085000 | 2024-09-10 12:30PM EDT | 85.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250117P00090000 | 2024-09-10 1:31PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN250117P00095000 | 2024-09-10 2:49PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250117P00100000 | 2024-09-10 3:38PM EDT | 100.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COIN250117P00105000 | 2024-09-10 2:33PM EDT | 105.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00110000 | 2024-09-09 3:34PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| COIN250117P00115000 | 2024-09-10 3:39PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| COIN250117P00120000 | 2024-09-10 3:38PM EDT | 120.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN250117P00125000 | 2024-09-10 2:56PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250117P00130000 | 2024-09-10 1:16PM EDT | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| COIN250117P00135000 | 2024-09-10 1:16PM EDT | 135.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COIN250117P00140000 | 2024-09-10 2:31PM EDT | 140.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250117P00145000 | 2024-09-10 3:01PM EDT | 145.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COIN250117P00150000 | 2024-09-10 2:57PM EDT | 150.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COIN250117P00155000 | 2024-09-10 2:52PM EDT | 155.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| COIN250117P00160000 | 2024-09-10 3:34PM EDT | 160.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| COIN250117P00165000 | 2024-09-10 2:58PM EDT | 165.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00170000 | 2024-09-10 2:59PM EDT | 170.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00175000 | 2024-09-09 3:18PM EDT | 175.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN250117P00180000 | 2024-09-09 3:18PM EDT | 180.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN250117P00185000 | 2024-09-09 10:59AM EDT | 185.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00190000 | 2024-09-10 2:59PM EDT | 190.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN250117P00195000 | 2024-09-09 1:04PM EDT | 195.00 | 52.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00200000 | 2024-09-10 3:20PM EDT | 200.00 | 53.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00210000 | 2024-09-10 12:04PM EDT | 210.00 | 65.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN250117P00220000 | 2024-09-10 1:05PM EDT | 220.00 | 73.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117P00230000 | 2024-09-06 3:31PM EDT | 230.00 | 86.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN250117P00240000 | 2024-09-06 3:25PM EDT | 240.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250117P00250000 | 2024-09-10 2:52PM EDT | 250.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00260000 | 2024-09-06 2:04PM EDT | 260.00 | 114.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00270000 | 2024-09-03 3:34PM EDT | 270.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00280000 | 2024-09-10 3:14PM EDT | 280.00 | 123.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00290000 | 2024-09-05 12:59PM EDT | 290.00 | 129.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00300000 | 2024-09-06 3:41PM EDT | 300.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN250117P00310000 | 2024-09-03 12:12PM EDT | 310.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00320000 | 2024-09-06 9:30AM EDT | 320.00 | 157.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00330000 | 2024-09-03 12:09PM EDT | 330.00 | 157.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00340000 | 2024-08-15 11:00AM EDT | 340.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117P00350000 | 2024-09-03 12:17PM EDT | 350.00 | 175.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00360000 | 2024-08-06 12:52PM EDT | 360.00 | 167.80 | 199.45 | 201.65 | 0.00 | - | 5 | 0 | 53.81% |
| COIN250117P00370000 | 2024-09-03 12:20PM EDT | 370.00 | 196.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 380.00 | 169.85 | 166.40 | 170.00 | 0.00 | - | 1 | 52 | 0.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 0.00% |
| COIN250117P00400000 | 2024-09-09 3:42PM EDT | 400.00 | 244.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00410000 | 2024-09-09 3:42PM EDT | 410.00 | 254.43 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN250117P00440000 | 2024-07-18 3:23PM EDT | 440.00 | 212.40 | 233.35 | 236.05 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00450000 | 2024-06-21 2:45PM EDT | 450.00 | 230.58 | 198.90 | 203.50 | 0.00 | - | 1 | 7 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00480000 | 2024-08-05 11:40AM EDT | 480.00 | 283.02 | 315.60 | 318.50 | 0.00 | - | 13 | 0 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-08-02 2:48PM EDT | 500.00 | 297.75 | 315.10 | 318.50 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00520000 | 2024-07-26 9:39AM EDT | 520.00 | 275.06 | 306.85 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
