香港股市 將收市,收市時間:4 小時 5 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.15+7.36 (+2.86%)
收市:04:00PM EDT
247.40 -17.75 (-6.69%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----2.500.070.00-30146
-----5.000.120.00-120
-----7.500.070.00-50115
-----10.000.340.00-4017
-----12.500.160.00-1437
204.950.00-2115.000.380.00-22122
-----17.500.320.00-2346
232.750.00-1120.000.250.00-586
-----22.500.400.00-662,091
-----25.000.840.00-21,027
214.700.00-14730.000.900.00-1150
187.850.00-2135.003.500.00-194
184.850.00-2340.001.190.00-1100
180.450.00-2145.002.100.00-11,159
178.000.00-85150.001.800.00-1292
220.360.00-71655.002.790.00-16143
180.590.00-15360.001.50+0.11+7.91%21,135
160.350.00-23865.002.000.00-152
159.000.00-36470.002.460.00-16558
196.30+17.40+9.73%15575.004.000.00-285
147.950.00-25580.002.100.00-1236
161.970.00-18985.003.500.00-1211
156.050.00-113090.003.63-0.62-14.59%1269
167.850.00-1062095.004.570.00-1106
134.050.00-1195100.005.700.00-3595
149.780.00-123105.005.76-0.69-10.70%179
123.350.00-11135110.006.70-0.25-3.60%1107
119.800.00-278115.007.60-0.21-2.69%1173
133.600.00-261120.009.760.00-2144
140.670.00-128125.009.850.00-4180
133.000.00-10092130.0010.900.00-308555
110.050.00-845135.0010.95-1.73-13.64%4249
115.830.00-2107140.0014.040.00-2183
120.510.00-243145.0014.15-1.14-7.46%3173
110.100.00-4253150.0015.25-1.06-6.50%3257
93.370.00-151155.0016.85-1.80-9.65%14104
94.900.00-6101160.0019.45-0.15-0.77%2138
123.75+38.75+45.59%1334165.0019.98-4.64-18.85%20149
115.800.00-2821170.0022.00-2.15-8.90%8183
113.00+13.60+13.68%239175.0023.28-1.97-7.80%7329
105.250.00-2287180.0025.05-3.00-10.70%36228
108.050.00-257185.0028.51-0.84-2.86%34124
111.30+6.10+5.80%1206190.0029.17-2.24-7.13%4795
74.670.00-144195.0031.30-2.35-6.98%691
101.940.00-34574200.0033.21-2.39-6.71%71914
97.070.00-28695210.0038.20-2.65-6.49%78373
96.70+4.23+4.57%5211220.0042.41-3.59-7.80%37174
93.28+8.26+9.72%12165230.0048.15-4.85-9.15%23153
88.80+2.98+3.47%15188240.0053.45-5.95-10.02%13112
84.32+4.37+5.47%11466250.0059.00-3.00-4.84%1952
80.75+4.45+5.83%90364260.0066.50-3.10-4.45%2138
76.97+11.97+18.42%7191270.0073.15-19.14-20.74%1150
73.78+18.78+34.15%1349280.0079.65-4.55-5.40%1155
64.15+0.48+0.75%8489290.0084.89-5.76-6.35%320
64.65+0.58+0.91%262,208300.0089.80-12.85-12.52%2050
63.00+8.30+15.17%1178310.00108.250.00-255
56.35-2.66-4.51%1278320.00115.650.00-13
46.200.00-249330.00122.000.00-312
50.000.00-12259340.00119.14-11.61-8.88%12
53.30+2.65+5.23%8841350.00132.000.00-1073
50.55+13.60+36.81%122195360.00135.51-4.01-2.87%17
48.90+7.76+18.86%11189370.00196.850.00-22
46.90+8.30+21.50%666380.00162.450.00-419
45.80+8.20+21.81%6725390.00-----
42.85+2.85+7.12%18532400.00180.300.00-213
38.80+5.40+16.17%725410.00-----
39.85+3.85+10.69%9167420.00203.500.00-1010
35.65+8.95+33.52%844430.00-----
33.95+7.60+28.84%416440.00223.850.00--2
32.40+4.95+18.03%2272450.00217.050.00-77
33.75+7.50+28.57%1746460.00-----
29.65+5.85+24.58%1436470.00-----
31.10+5.40+21.01%335480.00-----
21.700.00-181490.00-----
28.60+4.60+19.17%402,455500.00298.860.00-1640
26.20+9.05+52.77%13203510.00-----
27.35+1.14+4.35%1241,572520.00272.92-3.23-1.17%28