認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | 0.00 | - | 4 | 9 | 80.00 | 5.45 | -0.55 | -9.17% | 3 | 36 |
| 109.80 | 0.00 | - | 2 | 2 | 85.00 | 8.68 | 0.00 | - | - | 9 |
| 105.75 | 0.00 | - | 1 | 2 | 90.00 | 9.24 | 0.00 | - | 3 | 5 |
| 107.20 | 0.00 | - | 4 | 4 | 95.00 | 9.90 | 0.00 | - | 1 | 3 |
| 102.10 | 0.00 | - | 11 | 43 | 100.00 | 11.20 | 0.00 | - | 42 | 96 |
| 78.30 | 0.00 | - | 2 | 17 | 105.00 | 11.65 | 0.00 | - | 22 | 115 |
| 77.90 | 0.00 | - | 3 | 6 | 110.00 | 14.75 | 0.00 | - | 10 | 11 |
| 69.09 | 0.00 | - | 2 | 3 | 115.00 | 14.35 | 0.00 | - | 3 | 484 |
| 66.84 | 0.00 | - | 1 | 13 | 120.00 | 17.20 | -1.65 | -8.75% | 1 | 274 |
| 71.30 | 0.00 | - | 4 | 5 | 125.00 | 20.50 | 0.00 | - | 4 | 103 |
| 67.05 | 0.00 | - | 2 | 9 | 130.00 | 22.57 | 0.00 | - | 1 | 176 |
| 60.95 | 0.00 | - | 1 | 9 | 135.00 | 24.65 | 0.00 | - | 5 | 49 |
| 60.60 | 0.00 | - | 2 | 11 | 140.00 | 25.75 | -1.25 | -4.63% | 6 | 326 |
| 73.65 | 0.00 | - | 2 | 13 | 145.00 | 29.75 | 0.00 | - | 1 | 134 |
| 54.45 | +2.16 | +4.13% | 10 | 86 | 150.00 | 32.10 | 0.00 | - | 3 | 804 |
| 51.60 | 0.00 | - | 1 | 8 | 155.00 | 32.70 | 0.00 | - | 3 | 17 |
| 51.00 | +3.50 | +7.37% | 1 | 21 | 160.00 | 37.91 | 0.00 | - | 53 | 199 |
| 46.20 | 0.00 | - | 11 | 31 | 165.00 | 40.50 | 0.00 | - | 1 | 152 |
| 47.60 | +0.60 | +1.28% | 5 | 170 | 170.00 | 43.90 | 0.00 | - | 2 | 29 |
| 44.30 | +1.95 | +4.60% | 1 | 83 | 175.00 | 44.70 | +5.90 | +15.21% | 1 | 277 |
| 40.20 | 0.00 | - | 1 | 17 | 180.00 | 45.38 | 0.00 | - | 3 | 27 |
| 38.73 | 0.00 | - | 2 | 10 | 185.00 | 53.48 | 0.00 | - | 4 | 40 |
| 47.20 | 0.00 | - | 2 | 56 | 190.00 | 52.66 | 0.00 | - | 3 | 12 |
| 35.35 | 0.00 | - | 1 | 7 | 195.00 | 60.25 | 0.00 | - | 1 | 50 |
| 37.21 | +3.27 | +9.63% | 10 | 147 | 200.00 | 60.00 | 0.00 | - | 1 | 3 |
| 34.89 | +3.17 | +9.99% | 7 | 71 | 210.00 | 67.75 | 0.00 | - | 17 | 21 |
| 31.24 | +1.24 | +4.13% | 3 | 144 | 220.00 | 77.77 | 0.00 | - | 4 | 12 |
| 26.45 | 0.00 | - | 3 | 113 | 230.00 | 82.90 | -3.12 | -3.63% | 2 | 15 |
| 26.00 | 0.00 | - | 3 | 8 | 240.00 | 73.30 | 0.00 | - | 1 | 1 |
| 24.15 | +1.40 | +6.15% | 3 | 325 | 250.00 | 96.33 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 4 | 118 | 260.00 | 108.35 | 0.00 | - | 2 | 19 |
| 21.55 | +0.15 | +0.70% | 3 | 45 | 270.00 | - | - | - | - | - |
| 18.95 | +0.92 | +5.10% | 1 | 20 | 280.00 | - | - | - | - | - |
| 21.13 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 16.80 | +1.95 | +13.13% | 2 | 388 | 300.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 64 | 310.00 | 136.65 | 0.00 | - | 4 | 4 |
