Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年9月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.85 | 0.00 | - | 1 | 1 | 80.00 | 13.83 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 85.00 | 14.93 | 0.00 | - | 1 | 1 |
| 104.55 | 0.00 | - | 13 | 14 | 90.00 | 17.45 | 0.00 | - | - | 1 |
| 101.84 | 0.00 | - | 25 | 25 | 95.00 | 19.57 | 0.00 | - | 1 | 4 |
| 108.79 | 0.00 | - | 1 | 2 | 100.00 | 22.80 | 0.00 | - | 10 | 12 |
| 130.78 | 0.00 | - | 1 | 1 | 105.00 | 25.17 | 0.00 | - | 1 | 56 |
| 101.77 | 0.00 | - | - | 2 | 110.00 | 29.86 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 27.80 | 0.00 | - | 1 | 8 |
| 93.32 | 0.00 | - | 1 | 1 | 120.00 | 28.91 | -3.28 | -10.19% | 1 | 18 |
| 174.50 | 0.00 | - | 3 | 1 | 125.00 | 30.15 | 0.00 | - | 5 | 12 |
| 159.49 | 0.00 | - | 1 | 1 | 130.00 | 35.49 | 0.00 | - | 2 | 71 |
| 80.29 | 0.00 | - | 1 | 6 | 135.00 | 38.61 | 0.00 | - | 2 | 14 |
| 76.59 | 0.00 | - | 4 | 6 | 140.00 | 40.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 46.20 | 0.00 | - | 190 | 195 |
| 78.00 | +15.80 | +25.40% | 1 | 3 | 150.00 | 52.00 | 0.00 | - | 1 | 19 |
| 80.53 | 0.00 | - | 1 | 6 | 155.00 | 48.60 | 0.00 | - | 1 | 7 |
| 69.00 | 0.00 | - | 1 | 59 | 160.00 | 51.00 | 0.00 | - | 53 | 55 |
| 75.15 | +2.92 | +4.04% | 1 | 114 | 165.00 | 57.57 | 0.00 | - | 7 | 11 |
| 72.36 | +5.59 | +8.37% | 1 | 16 | 170.00 | 55.32 | -2.68 | -4.62% | 1 | 5 |
| 66.95 | 0.00 | - | 1 | 7 | 175.00 | 58.55 | -6.54 | -10.05% | 2 | 11 |
| 62.83 | 0.00 | - | 6 | 20 | 180.00 | 62.50 | -1.55 | -2.42% | 8 | 11 |
| 71.60 | 0.00 | - | 1 | 7 | 185.00 | 72.68 | 0.00 | - | 1 | 2 |
| 73.78 | 0.00 | - | 2 | 12 | 190.00 | 70.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 77.67 | 0.00 | - | 2 | 10 |
| 56.35 | 0.00 | - | 5 | 21 | 200.00 | 73.50 | 0.00 | - | 1 | 15 |
| 52.30 | 0.00 | - | 1 | 5 | 210.00 | 83.50 | 0.00 | - | 1 | 7 |
| 59.39 | +4.97 | +9.13% | 1 | 6 | 220.00 | 97.56 | 0.00 | - | 1 | 35 |
| 50.00 | 0.00 | - | 1 | 3 | 230.00 | 91.95 | 0.00 | - | 1 | 12 |
| 52.20 | 0.00 | - | 2 | 11 | 240.00 | 105.40 | 0.00 | - | 2 | 2 |
| 47.50 | 0.00 | - | 1 | 42 | 250.00 | 116.00 | 0.00 | - | 1 | 23 |
| 43.35 | 0.00 | - | 1 | 10 | 260.00 | 122.00 | 0.00 | - | 1 | 4 |
| 46.30 | 0.00 | - | 1 | 18 | 270.00 | 141.02 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 6 | 290.00 | 118.00 | 0.00 | - | 1 | 1 |
| 42.98 | +5.98 | +16.16% | 1 | 106 | 300.00 | 151.96 | 0.00 | - | 1 | 4 |
| 35.40 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 34.43 | 0.00 | - | 1 | 3 | 320.00 | 168.62 | 0.00 | - | - | 4 |
| 33.70 | 0.00 | - | 10 | 42 | 330.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 10 | 350.00 | 167.65 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 17 | 26 | 360.00 | 177.34 | 0.00 | - | 9 | 0 |
| 30.40 | 0.00 | - | 11 | 10 | 370.00 | 169.28 | 0.00 | - | - | 3 |
| 28.65 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 2 | 1 | 390.00 | 182.75 | 0.00 | - | - | 2 |
| 27.60 | 0.00 | - | 1 | 11 | 400.00 | 199.66 | 0.00 | - | 4 | 5 |
| 59.10 | 0.00 | - | 20 | 0 | 410.00 | 251.11 | 0.00 | - | 2 | 3 |
| 27.60 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 30 | 38 | 430.00 | 232.93 | 0.00 | - | 2 | 6 |
| 23.69 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 40.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 53.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 26.74 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 64.05 | 0.00 | - | 2 | 1 | 480.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 2 | 9 | 490.00 | - | - | - | - | - |
| 21.50 | +2.45 | +12.86% | 5 | 7 | 500.00 | 285.52 | 0.00 | - | 1 | 10 |
| 18.75 | 0.00 | - | 2 | 12 | 510.00 | 279.70 | 0.00 | - | 4 | 6 |
