香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.27-2.70 (-1.62%)
收市：04:00PM EDT
164.40 +0.13 (+0.08%)
收市後： 05:02PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN241011C001000002024-10-08 10:04AM EDT2024-10-1169.7663.8064.950.00-19292.97%
COIN241018C001000002024-10-04 12:53PM EDT2024-10-1868.7562.6565.050.00-121191.11%
COIN241025C001000002024-09-30 10:00AM EDT2024-10-2581.1163.8565.400.00-43124.02%
COIN241101C001000002024-10-07 10:03AM EDT2024-11-0175.0663.9566.200.00-11120.31%
COIN241115C001000002024-10-10 10:53AM EDT2024-11-1564.0064.9066.00-2.96-4.42%133102.93%
COIN241220C001000002024-10-01 1:21PM EDT2024-12-2067.2066.3567.60+2.70+4.19%13190.99%
COIN250117C001000002024-10-10 3:04PM EDT2025-01-1769.0068.2568.75-2.00-2.82%122,72588.45%
COIN250221C001000002024-09-16 10:40AM EDT2025-02-2168.0070.1070.950.00-11387.21%
COIN250321C001000002024-10-10 10:01AM EDT2025-03-2173.9571.6572.30-1.95-2.57%247185.97%
COIN250620C001000002024-10-10 2:09PM EDT2025-06-2074.8076.2576.85-16.50-18.07%120284.17%
COIN250815C001000002024-10-08 3:25PM EDT2025-08-1580.9078.7579.600.00-34683.68%
COIN251219C001000002024-10-09 1:37PM EDT2025-12-1987.5983.3585.100.00-152,26082.33%
COIN260116C001000002024-10-10 1:52PM EDT2026-01-1685.0083.9086.30-7.80-8.41%258581.76%
COIN260515C001000002024-10-08 9:45AM EDT2026-05-1592.9487.5592.200.00-14882.42%
COIN260918C001000002024-09-30 1:49PM EDT2026-09-18108.7992.9595.350.00-1282.46%
COIN261218C001000002024-10-09 3:26PM EDT2026-12-1899.0094.5597.900.00-12681.19%
COIN270115C001000002024-10-10 1:09PM EDT2027-01-1597.1496.0098.80-7.13-6.84%1881.80%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN241011P001000002024-10-10 3:40PM EDT2024-10-110.010.000.01-0.01-50.00%2869212.50%
COIN241018P001000002024-10-10 3:48PM EDT2024-10-180.030.040.09-0.03-50.00%171,674130.08%
COIN241025P001000002024-10-10 2:39PM EDT2024-10-250.130.040.23+0.01+8.33%428107.23%
COIN241101P001000002024-10-10 10:12AM EDT2024-11-010.130.140.39-0.15-53.57%1298.63%
COIN241115P001000002024-10-10 3:24PM EDT2024-11-150.660.530.70+0.06+10.00%7096489.99%
COIN241220P001000002024-10-10 2:09PM EDT2024-12-201.801.671.90+0.18+11.11%371,01481.42%
COIN250117P001000002024-10-10 9:31AM EDT2025-01-172.532.542.730.00-21,57876.65%
COIN250221P001000002024-10-09 3:12PM EDT2025-02-213.993.954.100.00-120074.93%
COIN250321P001000002024-10-10 2:44PM EDT2025-03-215.355.205.35+0.25+4.90%351,30774.66%
COIN250620P001000002024-10-10 2:37PM EDT2025-06-208.848.608.80+0.21+2.43%280072.36%
COIN250815P001000002024-10-10 2:29PM EDT2025-08-1510.9010.6010.80+1.15+11.79%3712971.58%
COIN251219P001000002024-10-08 2:22PM EDT2025-12-1914.6314.4514.85+0.08+0.55%259769.98%
COIN260116P001000002024-10-10 12:42PM EDT2026-01-1615.3015.3515.65+0.13+0.86%474069.78%
COIN260515P001000002024-10-07 1:47PM EDT2026-05-1518.1817.5019.000.00-144267.82%
COIN260918P001000002024-09-18 3:47PM EDT2026-09-1822.8021.3022.000.00-101267.65%
COIN261218P001000002024-10-10 1:19PM EDT2026-12-1823.3823.0523.80-2.02-7.95%254366.70%
COIN270115P001000002024-09-27 10:07AM EDT2027-01-1522.8823.3525.100.00-1166.89%