Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00130000 | 2024-10-01 10:17AM EDT | 2024-10-11 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00130000 | 2024-10-04 10:32AM EDT | 2024-10-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241025C00130000 | 2024-10-04 2:00PM EDT | 2024-10-25 | 39.00 | 0.00 | 0.00 | +0.50 | +1.30% | 1 | 0 | 0.00% |
| COIN241101C00130000 | 2024-10-03 11:34AM EDT | 2024-11-01 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241108C00130000 | 2024-10-02 10:35AM EDT | 2024-11-08 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241115C00130000 | 2024-10-03 12:26PM EDT | 2024-11-15 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241220C00130000 | 2024-10-03 3:32PM EDT | 2024-12-20 | 43.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250117C00130000 | 2024-10-04 11:32AM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | +1.20 | +2.64% | 747 | 0 | 0.00% |
| COIN250221C00130000 | 2024-09-27 11:41AM EDT | 2025-02-21 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00130000 | 2024-10-04 11:10AM EDT | 2025-03-21 | 54.25 | 0.00 | 0.00 | +3.13 | +6.12% | 14 | 0 | 0.00% |
| COIN250620C00130000 | 2024-10-04 3:54PM EDT | 2025-06-20 | 63.35 | 0.00 | 0.00 | -9.65 | -13.22% | 1,209 | 0 | 0.00% |
| COIN250815C00130000 | 2024-09-19 9:47AM EDT | 2025-08-15 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00130000 | 2024-10-03 1:47PM EDT | 2025-12-19 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00130000 | 2024-10-04 1:59PM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | -5.95 | -7.54% | 355 | 0 | 0.00% |
| COIN260515C00130000 | 2024-10-04 11:53AM EDT | 2026-05-15 | 77.07 | 0.00 | 0.00 | +12.62 | +19.58% | 1 | 0 | 0.00% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 116.60 | 119.65 | 0.00 | - | 1 | 1 | 132.14% |
| COIN261218C00130000 | 2024-09-12 2:10PM EDT | 2026-12-18 | 85.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN270115C00130000 | 2024-10-01 2:04PM EDT | 2027-01-15 | 85.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011P00130000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | -0.18 | -72.00% | 190 | 0 | 50.00% |
| COIN241018P00130000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| COIN241025P00130000 | 2024-10-04 3:49PM EDT | 2024-10-25 | 0.63 | 0.00 | 0.00 | -0.67 | -51.54% | 142 | 0 | 25.00% |
| COIN241101P00130000 | 2024-10-04 3:23PM EDT | 2024-11-01 | 1.36 | 0.00 | 0.00 | -1.14 | -45.60% | 23 | 0 | 25.00% |
| COIN241108P00130000 | 2024-10-04 3:23PM EDT | 2024-11-08 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| COIN241115P00130000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | -1.44 | -29.15% | 560 | 0 | 12.50% |
| COIN241122P00130000 | 2024-10-04 11:25AM EDT | 2024-11-22 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241220P00130000 | 2024-10-04 3:21PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | -1.25 | -16.23% | 9 | 0 | 12.50% |
| COIN250117P00130000 | 2024-10-04 2:50PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | -1.08 | -11.16% | 1 | 0 | 12.50% |
| COIN250221P00130000 | 2024-10-03 3:55PM EDT | 2025-02-21 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00130000 | 2024-10-04 1:41PM EDT | 2025-03-21 | 13.38 | 0.00 | 0.00 | -0.52 | -3.74% | 60 | 0 | 6.25% |
| COIN250620P00130000 | 2024-10-03 2:13PM EDT | 2025-06-20 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250815P00130000 | 2024-10-01 12:11PM EDT | 2025-08-15 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00130000 | 2024-09-30 2:43PM EDT | 2025-12-19 | 25.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN260116P00130000 | 2024-10-02 11:52AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN260515P00130000 | 2024-09-24 1:47PM EDT | 2026-05-15 | 31.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00130000 | 2024-10-04 1:53PM EDT | 2026-09-18 | 35.49 | 0.00 | 0.00 | -5.41 | -13.23% | 2 | 0 | 3.13% |
| COIN261218P00130000 | 2024-09-24 1:47PM EDT | 2026-12-18 | 37.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN270115P00130000 | 2024-10-02 1:59PM EDT | 2027-01-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
