香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.06-12.57 (-4.88%)
收市:04:00PM EDT
239.69 -5.37 (-2.19%)
市前: 08:54AM EDT
價內期權
拍板:150.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726C001500002024-07-22 10:39AM EDT2024-07-26106.470.000.000.00-140.00%
COIN240802C001500002024-07-24 2:27PM EDT2024-08-0298.590.000.000.00-1150.00%
COIN240809C001500002024-07-17 1:09PM EDT2024-08-0996.030.000.000.00-110.00%
COIN240816C001500002024-07-23 2:41PM EDT2024-08-16109.500.000.000.00-31,3750.00%
COIN240830C001500002024-07-24 10:03AM EDT2024-08-30107.300.000.000.00-100.00%
COIN240920C001500002024-07-24 10:03AM EDT2024-09-20108.530.000.000.00-11770.00%
COIN241018C001500002024-07-19 9:52AM EDT2024-10-1896.680.000.000.00-2350.00%
COIN241115C001500002024-07-18 2:39PM EDT2024-11-1592.950.000.000.00-390.00%
COIN241220C001500002024-07-24 12:58PM EDT2024-12-20111.200.000.000.00-1190.00%
COIN250117C001500002024-07-24 2:00PM EDT2025-01-17114.860.000.000.00-98910.00%
COIN250221C001500002024-07-18 10:47AM EDT2025-02-21105.200.000.000.00-530.00%
COIN250321C001500002024-07-23 2:38PM EDT2025-03-21125.250.000.000.00-13190.00%
COIN250620C001500002024-07-18 2:13PM EDT2025-06-20110.100.000.000.00-42530.00%
COIN251219C001500002024-07-23 2:32PM EDT2025-12-19143.430.000.000.00-32390.00%
COIN260116C001500002024-07-22 10:45AM EDT2026-01-16141.950.000.000.00-22840.00%
COIN260515C001500002024-07-19 12:57PM EDT2026-05-15147.310.000.000.00-11180.00%
COIN260918C001500002024-06-25 10:17AM EDT2026-09-18122.350.000.000.00-120.00%
COIN261218C001500002024-07-24 3:56PM EDT2026-12-18147.800.000.000.00-3360.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P001500002024-07-24 3:42PM EDT2024-07-260.020.000.000.00-11033150.00%
COIN240802P001500002024-07-24 2:58PM EDT2024-08-020.090.000.000.00-307750.00%
COIN240809P001500002024-07-23 12:12PM EDT2024-08-090.320.000.000.00-1034850.00%
COIN240816P001500002024-07-24 2:24PM EDT2024-08-160.270.000.000.00-72,22250.00%
COIN240823P001500002024-07-23 11:02AM EDT2024-08-230.200.000.000.00-11125.00%
COIN240830P001500002024-07-18 2:05PM EDT2024-08-300.960.000.000.00-3325.00%
COIN240920P001500002024-07-24 3:21PM EDT2024-09-201.480.000.000.00-4041,29425.00%
COIN241018P001500002024-07-24 2:23PM EDT2024-10-182.600.000.000.00-533025.00%
COIN241115P001500002024-07-24 2:41PM EDT2024-11-155.500.000.000.00-522812.50%
COIN241220P001500002024-07-24 3:47PM EDT2024-12-207.250.000.000.00-941612.50%
COIN250117P001500002024-07-24 2:15PM EDT2025-01-177.950.000.000.00-51,71912.50%
COIN250221P001500002024-07-24 11:39AM EDT2025-02-219.970.000.000.00-225312.50%
COIN250321P001500002024-07-24 3:52PM EDT2025-03-2112.350.000.000.00-41,38112.50%
COIN250620P001500002024-07-23 3:27PM EDT2025-06-2015.500.000.000.00-626612.50%
COIN251219P001500002024-07-17 9:50AM EDT2025-12-1923.650.000.000.00-25746.25%
COIN260116P001500002024-07-24 2:45PM EDT2026-01-1627.600.000.000.00-151,5026.25%
COIN260515P001500002024-07-23 12:11PM EDT2026-05-1527.500.000.000.00-61,1156.25%
COIN260918P001500002024-07-23 11:14AM EDT2026-09-1832.450.000.000.00-1176.25%
COIN261218P001500002024-07-24 11:25AM EDT2026-12-1835.800.000.000.00-6396.25%