拍板:160.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00160000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| COIN240927C00160000 | 2024-09-17 3:52PM EDT | 2024-09-27 | 9.05 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| COIN241004C00160000 | 2024-09-17 3:21PM EDT | 2024-10-04 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN241011C00160000 | 2024-09-17 3:19PM EDT | 2024-10-11 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN241018C00160000 | 2024-09-17 3:57PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| COIN241025C00160000 | 2024-09-17 10:26AM EDT | 2024-10-25 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN241101C00160000 | 2024-09-17 10:15AM EDT | 2024-11-01 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241115C00160000 | 2024-09-17 3:59PM EDT | 2024-11-15 | 21.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| COIN241220C00160000 | 2024-09-17 2:54PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COIN250117C00160000 | 2024-09-17 3:42PM EDT | 2025-01-17 | 29.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COIN250221C00160000 | 2024-09-17 2:14PM EDT | 2025-02-21 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321C00160000 | 2024-09-17 12:49PM EDT | 2025-03-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN250620C00160000 | 2024-09-17 10:12AM EDT | 2025-06-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250815C00160000 | 2024-09-17 11:34AM EDT | 2025-08-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN251219C00160000 | 2024-09-17 11:16AM EDT | 2025-12-19 | 58.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00160000 | 2024-09-16 3:42PM EDT | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| COIN260515C00160000 | 2024-09-09 10:03AM EDT | 2026-05-15 | 60.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260918C00160000 | 2024-09-16 10:42AM EDT | 2026-09-18 | 68.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00160000 | 2024-09-13 12:42PM EDT | 2026-12-18 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00160000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2,350 | 0 | 3.13% |
| COIN240927P00160000 | 2024-09-17 3:55PM EDT | 2024-09-27 | 6.25 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 3.13% |
| COIN241004P00160000 | 2024-09-17 3:54PM EDT | 2024-10-04 | 8.07 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| COIN241011P00160000 | 2024-09-17 3:55PM EDT | 2024-10-11 | 9.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| COIN241018P00160000 | 2024-09-17 3:35PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 1.56% |
| COIN241025P00160000 | 2024-09-17 3:56PM EDT | 2024-10-25 | 12.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| COIN241101P00160000 | 2024-09-17 2:45PM EDT | 2024-11-01 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN241115P00160000 | 2024-09-17 1:12PM EDT | 2024-11-15 | 18.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COIN241220P00160000 | 2024-09-17 12:22PM EDT | 2024-12-20 | 20.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| COIN250117P00160000 | 2024-09-17 3:46PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COIN250221P00160000 | 2024-09-17 3:24PM EDT | 2025-02-21 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN250321P00160000 | 2024-09-16 10:27AM EDT | 2025-03-21 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COIN250620P00160000 | 2024-09-16 9:57AM EDT | 2025-06-20 | 37.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COIN250815P00160000 | 2024-09-17 3:03PM EDT | 2025-08-15 | 39.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| COIN251219P00160000 | 2024-09-13 11:41AM EDT | 2025-12-19 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN260116P00160000 | 2024-09-17 11:24AM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN260515P00160000 | 2024-09-12 12:49PM EDT | 2026-05-15 | 52.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| COIN260918P00160000 | 2024-09-11 11:28AM EDT | 2026-09-18 | 59.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN261218P00160000 | 2024-09-17 2:28PM EDT | 2026-12-18 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
