香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.02+3.39 (+1.58%)
收市:04:00PM EDT
218.81 +0.79 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719C002000002024-07-12 3:59PM EDT2024-07-1919.3518.5019.65+3.20+19.81%5288555.52%
COIN240726C002000002024-07-12 3:57PM EDT2024-07-2621.3620.1021.70+2.36+12.42%58256.53%
COIN240802C002000002024-07-11 2:18PM EDT2024-08-0225.2524.3026.75+1.53+6.45%12574.15%
COIN240809C002000002024-07-12 11:41AM EDT2024-08-0927.7525.4028.55-1.25-4.31%1971.23%
COIN240816C002000002024-07-12 3:43PM EDT2024-08-1629.7028.0029.35+1.80+6.45%935070.94%
COIN240823C002000002024-07-09 1:39PM EDT2024-08-2332.9428.8031.050.00-1369.54%
COIN240920C002000002024-07-12 3:55PM EDT2024-09-2035.8734.7036.15+1.84+5.41%2163869.88%
COIN241018C002000002024-07-11 3:01PM EDT2024-10-1839.3039.4040.450.00-5121969.99%
COIN241115C002000002024-07-11 12:25PM EDT2024-11-1546.4244.7046.000.00-128473.30%
COIN241220C002000002024-07-12 10:33AM EDT2024-12-2050.6048.9550.30+2.47+5.13%132672.92%
COIN250117C002000002024-07-12 1:44PM EDT2025-01-1755.0052.7053.50+2.75+5.26%232,00973.37%
COIN250221C002000002024-07-10 1:57PM EDT2025-02-2157.9256.3057.400.00-103673.44%
COIN250321C002000002024-07-12 3:36PM EDT2025-03-2161.0059.5560.55+2.07+3.51%382174.12%
COIN250620C002000002024-07-12 12:26PM EDT2025-06-2070.8067.5069.65+2.00+2.91%158574.79%
COIN251219C002000002024-07-12 9:44AM EDT2025-12-1982.8282.0584.10+1.92+2.37%52,56776.33%
COIN260116C002000002024-07-12 11:59AM EDT2026-01-1685.0582.8085.30-7.03-7.63%21,73475.44%
COIN260515C002000002024-07-08 9:40AM EDT2026-05-1596.5090.6594.000.00-215976.73%
COIN260918C002000002024-07-05 1:29PM EDT2026-09-18104.0297.30100.750.00-213676.74%
COIN261218C002000002024-07-12 1:58PM EDT2026-12-18104.35101.50105.40+2.35+2.30%156276.75%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P002000002024-07-12 3:59PM EDT2024-07-191.061.001.25-1.04-49.52%1,2734,41456.67%
COIN240726P002000002024-07-12 3:59PM EDT2024-07-262.922.693.20-1.28-30.48%27779757.08%
COIN240802P002000002024-07-12 3:31PM EDT2024-08-025.755.956.40-1.85-24.34%6328466.54%
COIN240809P002000002024-07-12 2:56PM EDT2024-08-097.037.558.20-2.62-27.15%3327966.03%
COIN240816P002000002024-07-12 3:38PM EDT2024-08-169.459.359.90-1.80-16.00%2841,97866.58%
COIN240823P002000002024-07-12 2:36PM EDT2024-08-2310.5010.4011.90-1.80-14.63%264566.66%
COIN240920P002000002024-07-12 3:40PM EDT2024-09-2014.9714.6015.80-2.78-15.66%681,29563.51%
COIN241018P002000002024-07-12 3:59PM EDT2024-10-1819.0918.9019.45-1.91-9.10%4121,09463.38%
COIN241115P002000002024-07-12 1:48PM EDT2024-11-1523.2023.6024.25-2.35-9.20%2721466.05%
COIN241220P002000002024-07-11 12:12PM EDT2024-12-2027.8527.1028.100.00-143765.37%
COIN250117P002000002024-07-12 3:17PM EDT2025-01-1728.8029.4530.55-2.70-8.57%51,62264.52%
COIN250221P002000002024-07-11 11:01AM EDT2025-02-2131.5032.3532.900.00-214063.47%
COIN250321P002000002024-07-11 11:45AM EDT2025-03-2135.3534.1036.300.00-124063.75%
COIN250620P002000002024-07-11 3:29PM EDT2025-06-2043.5141.4043.500.00-187264.11%
COIN251219P002000002024-07-11 2:06PM EDT2025-12-1953.1151.4052.850.00-112562.17%
COIN260116P002000002024-07-12 1:30PM EDT2026-01-1653.0052.0554.30-1.10-2.03%140861.69%
COIN260515P002000002024-07-05 10:14AM EDT2026-05-1560.0057.9059.600.00-12361.33%
COIN260918P002000002024-07-11 9:41AM EDT2026-09-1864.1062.1066.00+1.80+2.89%11161.04%
COIN261218P002000002024-07-12 12:08PM EDT2026-12-1866.3665.1567.80-0.49-0.73%43759.92%