拍板:35.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-09-16 11:16AM EDT | 2024-09-20 | 127.46 | 127.05 | 128.15 | 0.00 | - | 17 | 29 | 731.64% |
| COIN250117C00035000 | 2024-09-03 3:57PM EDT | 2025-01-17 | 135.06 | 128.35 | 129.55 | 0.00 | - | 1 | 508 | 171.00% |
| COIN250321C00035000 | 2024-09-04 10:02AM EDT | 2025-03-21 | 129.20 | 128.50 | 130.10 | 0.00 | - | 1 | 18 | 144.87% |
| COIN250620C00035000 | 2024-07-09 3:45PM EDT | 2025-06-20 | 187.85 | 158.50 | 162.15 | 0.00 | - | 2 | 1 | 513.77% |
| COIN251219C00035000 | 2024-07-09 11:12AM EDT | 2025-12-19 | 190.00 | 160.00 | 164.35 | 0.00 | - | 4 | 44 | 0.00% |
| COIN260116C00035000 | 2024-07-15 12:18PM EDT | 2026-01-16 | 210.26 | 163.55 | 167.05 | 0.00 | - | 2 | 16 | 0.00% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-09-12 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 284 | 512.50% |
| COIN250117P00035000 | 2024-09-16 2:11PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.42 | 0.00 | - | 1 | 2,249 | 120.12% |
| COIN250321P00035000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 0.35 | 0.14 | 0.50 | -0.14 | -28.57% | 1 | 68 | 101.47% |
| COIN250620P00035000 | 2024-08-07 3:06PM EDT | 2025-06-20 | 1.63 | 0.46 | 1.15 | 0.00 | - | 4 | 89 | 96.70% |
| COIN251219P00035000 | 2024-09-09 9:30AM EDT | 2025-12-19 | 1.90 | 1.18 | 1.85 | 0.00 | - | 1 | 1,014 | 85.13% |
| COIN260116P00035000 | 2024-09-06 2:25PM EDT | 2026-01-16 | 2.00 | 1.37 | 2.37 | 0.00 | - | 15 | 136 | 86.60% |
| COIN260515P00035000 | 2024-09-09 9:55AM EDT | 2026-05-15 | 2.60 | 1.98 | 3.30 | 0.00 | - | 3 | 65 | 84.34% |
