香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
244.50-3.14 (-1.27%)
收市:04:00PM EDT
244.05 -0.45 (-0.18%)
收市後: 04:49PM EDT
價內期權
拍板:370.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240614C003700002024-06-13 9:59AM EDT2024-06-140.010.000.010.00-1067237.50%
COIN240621C003700002024-06-14 10:10AM EDT2024-06-210.030.030.04+0.01+50.00%83,455100.39%
COIN240628C003700002024-06-14 1:42PM EDT2024-06-280.190.000.74-0.26-57.78%331396.88%
COIN240705C003700002024-06-13 1:49PM EDT2024-07-050.530.191.110.00-21487.28%
COIN240712C003700002024-06-13 2:39PM EDT2024-07-120.850.301.970.00-21883.84%
COIN240719C003700002024-06-14 3:38PM EDT2024-07-191.160.741.48-0.30-20.55%2121,56074.93%
COIN240726C003700002024-06-14 12:06PM EDT2024-07-261.850.392.48-0.37-16.67%2272.03%
COIN240816C003700002024-06-14 3:33PM EDT2024-08-165.505.556.00-0.90-14.06%1,3732,57482.48%
COIN240920C003700002024-06-14 3:59PM EDT2024-09-2010.4610.2511.25-4.29-29.08%250480.91%
COIN241018C003700002024-06-14 2:39PM EDT2024-10-1813.2514.1514.60-2.05-13.40%171879.53%
COIN241115C003700002024-06-13 2:36PM EDT2024-11-1519.9518.8019.650.00-13081.04%
COIN241220C003700002024-06-10 12:51PM EDT2024-12-2027.5522.8023.700.00-4916079.60%
COIN250117C003700002024-06-14 2:25PM EDT2025-01-1724.9525.8027.95-2.76-9.96%123,25579.52%
COIN250221C003700002024-05-16 2:40PM EDT2025-02-2119.1530.0032.450.00-2779.47%
COIN250321C003700002024-06-13 2:48PM EDT2025-03-2134.7533.6035.10-0.04-0.11%195579.20%
COIN250620C003700002024-06-14 12:54PM EDT2025-06-2043.4844.2546.40-2.77-5.99%218980.16%
COIN251219C003700002024-06-07 1:52PM EDT2025-12-1971.5060.9564.150.00-5154080.04%
COIN260116C003700002024-05-29 9:30AM EDT2026-01-1665.8663.8065.550.00-247879.82%
COIN260515C003700002024-06-14 12:07PM EDT2026-05-1572.0071.4075.00-3.50-4.64%66,43679.09%
COIN261218C003700002024-06-06 3:36PM EDT2026-12-1896.5086.2088.500.00-335878.51%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P003700002024-05-08 3:13PM EDT2024-06-21159.75124.05127.800.00-280135.45%
COIN240719P003700002024-06-05 3:58PM EDT2024-07-19120.73124.75127.000.00-1162.74%
COIN240920P003700002024-06-12 11:18AM EDT2024-09-20123.70130.35133.200.00-22167.98%
COIN241018P003700002024-06-06 2:40PM EDT2024-10-18125.21133.05136.100.00--167.43%
COIN250117P003700002024-04-02 12:08PM EDT2025-01-17157.88160.85164.950.00-1115394.10%
COIN250321P003700002024-05-24 3:50PM EDT2025-03-21158.00147.55150.750.00-23466.00%
COIN250620P003700002024-02-16 10:45AM EDT2025-06-20196.85167.20169.900.00-2277.87%
COIN251219P003700002024-04-17 12:29PM EDT2025-12-19192.59186.05190.100.00-1180.11%
COIN260116P003700002024-04-18 11:40AM EDT2026-01-16185.25186.00190.950.00-72178.48%
COIN260515P003700002024-06-11 9:58AM EDT2026-05-15179.22172.50175.950.00-4960.97%
COIN261218P003700002024-06-07 9:46AM EDT2026-12-18177.06180.00184.450.00-11258.46%