Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00440000 | 2024-10-07 3:30PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 146 | 428 | 165.63% |
| COIN241115C00440000 | 2024-09-30 9:35AM EDT | 2024-11-15 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 240 | 103.32% |
| COIN241220C00440000 | 2024-10-03 12:49PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.53 | +0.01 | +2.94% | 1 | 158 | 90.53% |
| COIN250117C00440000 | 2024-10-03 10:18AM EDT | 2025-01-17 | 0.63 | 0.51 | 1.06 | 0.00 | - | 1 | 237 | 85.79% |
| COIN250221C00440000 | 2024-09-30 10:00AM EDT | 2025-02-21 | 1.86 | 0.82 | 1.51 | 0.00 | - | 1 | 120 | 78.76% |
| COIN250321C00440000 | 2024-09-27 3:03PM EDT | 2025-03-21 | 3.75 | 1.83 | 2.34 | 0.00 | - | 2 | 314 | 79.36% |
| COIN250620C00440000 | 2024-10-04 3:14PM EDT | 2025-06-20 | 5.65 | 4.80 | 5.05 | +1.04 | +22.56% | 1 | 22 | 76.09% |
| COIN251219C00440000 | 2024-09-03 10:17AM EDT | 2025-12-19 | 15.10 | 10.80 | 11.40 | 0.00 | - | 13 | 125 | 71.86% |
| COIN260116C00440000 | 2024-10-03 11:22AM EDT | 2026-01-16 | 12.20 | 13.00 | 13.85 | 0.00 | - | 1 | 27 | 73.79% |
| COIN260515C00440000 | 2024-08-16 11:08AM EDT | 2026-05-15 | 35.00 | 17.00 | 20.65 | 0.00 | - | 2 | 77 | 73.65% |
| COIN260918C00440000 | 2024-09-19 3:43PM EDT | 2026-09-18 | 23.69 | 24.25 | 25.05 | 0.00 | - | 2 | 2 | 73.78% |
| COIN261218C00440000 | 2024-09-09 9:44AM EDT | 2026-12-18 | 25.00 | 27.80 | 28.95 | 0.00 | - | 50 | 125 | 73.47% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241115P00440000 | 2024-09-30 12:54PM EDT | 2024-11-15 | 261.55 | 270.40 | 271.80 | 0.00 | - | 1 | 0 | 94.14% |
| COIN250117P00440000 | 2024-07-18 3:23PM EDT | 2025-01-17 | 212.40 | 233.35 | 236.05 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250620P00440000 | 2024-07-11 11:15AM EDT | 2025-06-20 | 223.85 | 244.95 | 249.35 | 0.00 | - | - | 2 | 0.00% |
| COIN260116P00440000 | 2024-10-02 10:04AM EDT | 2026-01-16 | 278.30 | 271.60 | 276.00 | 0.00 | - | - | 1 | 56.58% |
| COIN260515P00440000 | 2024-09-13 12:02PM EDT | 2026-05-15 | 277.07 | 273.65 | 275.95 | 0.00 | - | 5 | 14 | 50.42% |
| COIN261218P00440000 | 2024-09-25 11:47AM EDT | 2026-12-18 | 277.44 | 277.35 | 281.50 | 0.00 | - | 1 | 8 | 52.30% |
