Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00480000 | 2024-10-01 2:48PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 266 | 209.38% |
| COIN241115C00480000 | 2024-10-01 2:44PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 35 | 117.77% |
| COIN241220C00480000 | 2024-10-01 11:50AM EDT | 2024-12-20 | 0.29 | 0.12 | 0.44 | 0.00 | - | 14 | 146 | 94.09% |
| COIN250117C00480000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.45 | 0.27 | 0.72 | 0.00 | - | 6 | 346 | 86.23% |
| COIN250221C00480000 | 2024-10-04 3:20PM EDT | 2025-02-21 | 0.66 | 0.65 | 1.11 | 0.00 | - | 2 | 23 | 80.69% |
| COIN250321C00480000 | 2024-10-02 10:22AM EDT | 2025-03-21 | 1.20 | 1.00 | 1.62 | 0.00 | - | 1 | 125 | 78.22% |
| COIN250620C00480000 | 2024-10-04 3:20PM EDT | 2025-06-20 | 4.45 | 3.75 | 4.00 | +0.95 | +27.14% | 1 | 875 | 76.65% |
| COIN251219C00480000 | 2024-10-03 1:38PM EDT | 2025-12-19 | 9.45 | 9.80 | 10.60 | 0.00 | - | 1 | 46 | 73.95% |
| COIN260116C00480000 | 2024-10-04 12:39PM EDT | 2026-01-16 | 10.95 | 10.85 | 11.75 | 0.00 | - | 2 | 395 | 73.78% |
| COIN260515C00480000 | 2024-10-01 11:03AM EDT | 2026-05-15 | 17.00 | 15.45 | 16.95 | 0.00 | - | 1 | 7,201 | 73.43% |
| COIN260918C00480000 | 2024-07-24 11:21AM EDT | 2026-09-18 | 64.05 | 38.65 | 42.10 | 0.00 | - | 2 | 1 | 94.44% |
| COIN261218C00480000 | 2024-10-02 10:38AM EDT | 2026-12-18 | 24.70 | 24.70 | 26.00 | 0.00 | - | 1 | 221 | 73.30% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241115P00480000 | 2024-06-07 12:19PM EDT | 2024-11-15 | 228.33 | 255.25 | 258.00 | 0.00 | - | 3 | 3 | 0.00% |
| COIN241220P00480000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 263.50 | 248.15 | 250.90 | 0.00 | - | - | 1 | 0.00% |
| COIN250117P00480000 | 2024-08-05 11:40AM EDT | 2025-01-17 | 283.02 | 315.60 | 318.50 | 0.00 | - | 13 | 0 | 133.31% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 0.00% |
| COIN260116P00480000 | 2024-10-02 10:44AM EDT | 2026-01-16 | 315.70 | 309.50 | 314.50 | 0.00 | - | - | 1 | 55.62% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 0.00% |
| COIN261218P00480000 | 2024-09-13 12:02PM EDT | 2026-12-18 | 317.62 | 314.00 | 318.50 | 0.00 | - | 5 | 24 | 50.47% |
