拍板:65.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241115C00065000 | 2024-09-30 10:26AM EDT | 2024-11-15 | 114.75 | 105.80 | 107.20 | 0.00 | - | 1 | 1 | 150.49% |
| COIN250117C00065000 | 2024-09-06 3:20PM EDT | 2025-01-17 | 85.26 | 106.90 | 108.25 | 0.00 | - | 2 | 308 | 116.38% |
| COIN250321C00065000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 101.15 | 108.00 | 110.55 | 0.00 | - | 2 | 62 | 109.27% |
| COIN250620C00065000 | 2024-09-06 3:22PM EDT | 2025-06-20 | 89.23 | 109.75 | 111.85 | 0.00 | - | 2 | 41 | 97.96% |
| COIN251219C00065000 | 2024-09-13 12:26PM EDT | 2025-12-19 | 112.35 | 114.20 | 115.45 | 0.00 | - | 1 | 48 | 91.99% |
| COIN260116C00065000 | 2024-10-01 2:04PM EDT | 2026-01-16 | 109.28 | 114.00 | 116.10 | 0.00 | - | 7 | 66 | 90.05% |
| COIN260515C00065000 | 2024-10-04 11:53AM EDT | 2026-05-15 | 113.32 | 116.50 | 119.95 | -6.83 | -5.68% | 1 | 28 | 90.68% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241115P00065000 | 2024-10-04 1:35PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.22 | -0.10 | -71.43% | 4 | 13 | 120.12% |
| COIN250117P00065000 | 2024-10-04 11:58AM EDT | 2025-01-17 | 0.54 | 0.40 | 0.70 | +0.04 | +8.00% | 1 | 2,148 | 94.09% |
| COIN250321P00065000 | 2024-10-02 3:59PM EDT | 2025-03-21 | 1.22 | 1.05 | 1.39 | 0.00 | - | 10 | 98 | 86.16% |
| COIN250620P00065000 | 2024-09-16 3:02PM EDT | 2025-06-20 | 3.05 | 2.10 | 2.73 | 0.00 | - | 5 | 59 | 80.81% |
| COIN251219P00065000 | 2024-09-12 12:22PM EDT | 2025-12-19 | 6.38 | 4.95 | 5.25 | 0.00 | - | 20 | 225 | 76.07% |
| COIN260116P00065000 | 2024-10-02 12:01PM EDT | 2026-01-16 | 5.90 | 5.30 | 5.70 | 0.00 | - | 1 | 52 | 75.53% |
| COIN260515P00065000 | 2024-09-27 1:04PM EDT | 2026-05-15 | 6.90 | 7.00 | 7.65 | 0.00 | - | 3 | 217 | 74.21% |
